1784 訊聯 / 現股當沖(日)

1784 訊聯

1784 訊聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.4	54.1	-0.7	-1.29%	1.85%	54.3	54.3	53.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	431.9萬	110	731股/筆	53.7	2.17	46.84	-2.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
93	509.3萬	147	635張/筆	54.57	-1 (-1.81%)

連續漲跌: 連2跌 ( -1.7元 / -3.09%)

財報評分: 最新53分 / 平均51分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

1784 訊聯現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1784 訊聯每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	53.4	-0.7	-1.29	80.43	431.9
'26/10/22	54.1	-1	-1.81	93.33	509.3	7	7.5	38.45	7.55	38.36	7.53	-0.09	-128.6	0	0
'26/10/21	55.1	+0.4	+0.73	30.61	169.3	1	3.27	5.52	3.26	5.58	3.3	+0.06	+600	0	0
'26/10/20	54.7	-0.3	-0.55	45.22	248.1	2	4.42	10.98	4.43	10.96	4.42	-0.02	-100	0	0
'26/10/19	55	-1.5	-2.65	81.88	451.9	10	12.2	55.16	12.2	55.17	12.2	+0.01	+10	0	0
'26/10/16	56.5	+0.2	+0.36	67.88	384.5	17	25	96.52	25.1	96.22	25	-0.3	-176.5	0	0
'26/10/15	56.3	-1.5	-2.6	104.1	593.3	25	24	143.8	24.2	143.1	24.1	-0.66	-264	0	0
'26/10/14	57.8	0	0	36.98	213.7	2	5.41	11.48	5.37	11.58	5.42	+0.1	+500	0	0
'26/10/13	57.8	-0.5	-0.86	59.35	342	6	10.1	34.6	10.1	34.73	10.2	+0.13	+216.7	0	0
'26/10/12	58.3	-1	-1.69	83.71	488.8	6	7.17	34.95	7.15	35.05	7.17	+0.1	+166.7	0	0
'26/10/08	59.3	-0.7	-1.17	55.1	329.3	15	27.2	89.46	27.2	89.59	27.2	+0.13	+86.67	0	0
'26/10/07	60	+0.5	+0.84	30.83	184.2	5	16.2	29.71	16.1	30.12	16.3	+0.41	+820	0	0
'26/10/06	59.5	0	0	33.85	201.7	3	8.86	17.85	8.85	17.9	8.87	+0.05	+166.7	0	0
'26/10/05	59.5	-1	-1.65	86	511.1	9	10.5	53.49	10.5	53.74	10.5	+0.25	+277.8	1	1.16
'26/10/02	60.5	+0.1	+0.17	19.35	116.7	1	5.17	6.04	5.17	6.04	5.17	0	0	0	0
'26/10/01	60.4	+0.1	+0.17	45.93	276.4	4	8.71	24.21	8.76	24.13	8.73	-0.08	-200	0	0
'26/09/30	61.2	-0.1	-0.16	81.1	493	12	14.8	72.79	14.8	73.08	14.8	+0.29	+241.7	0	0
'26/09/29	61.3	0	0	50.92	312.5	1	1.96	6.09	1.95	6.13	1.96	+0.04	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	61.3	-1.2	-1.92	64.36	396.6	7	10.9	43.18	10.9	43.16	10.9	-0.02	-28.57	0	0
'26/09/23	62.5	+2.1	+3.48	199.1	1,232	40	20.1	248.1	20.1	247.8	20.1	-0.3	-75	0	0
'26/09/22	60.4	+2	+3.42	151	904.1	31	20.5	184.4	20.4	185.7	20.5	+1.24	+400	0	0
'26/09/21	58.4	+0.4	+0.69	45.51	265	5	11	29.02	10.9	29.24	11	+0.22	+440	0	0
'26/09/18	58	-1.1	-1.86	146.8	863.2	7	4.77	40.73	4.72	41.12	4.76	+0.39	+557.1	0	0
'26/09/17	59.1	+0.8	+1.37	42.32	248.7	6	14.2	35.23	14.2	35.34	14.2	+0.11	+183.3	0	0
'26/09/16	58.3	-0.2	-0.34	61.39	357	6	9.77	34.9	9.78	34.94	9.79	+0.04	+66.67	0	0
'26/09/15	58.5	-0.1	-0.17	6.12	35.73	0	0	0	0	0	0	0		0	0
'26/09/14	58.6	+0.2	+0.34	37.8	219.7	9	23.8	52.05	23.7	52.39	23.8	+0.34	+377.8	0	0
'26/09/11	58.4	-0.6	-1.02	40.83	239.8	1	2.45	5.85	2.44	5.88	2.45	+0.03	+300	0	0
'26/09/10	59	-0.9	-1.5	55.98	331.8	7	12.5	41.59	12.5	41.75	12.6	+0.16	+228.6	0	0
'26/09/09	59.9	+0.5	+0.84	43.32	258.7	4	9.23	23.73	9.17	23.92	9.25	+0.19	+475	0	0
'26/09/08	59.4	-0.7	-1.16	45.24	269.1	6	13.3	35.7	13.3	35.68	13.3	-0.02	-33.33	0	0
'26/09/07	60.1	+0.9	+1.52	69.71	418.6	16	23	96.04	22.9	95.97	22.9	-0.07	-43.75	0	0
'26/09/04	59.2	+0.1	+0.17	62.06	367.4	11	17.7	65.18	17.7	65.37	17.8	+0.19	+172.7	0	0
'26/09/03	59.1	-1.2	-1.99	79.33	471.2	4	5.04	23.8	5.05	23.84	5.06	+0.04	+100	0	0
'26/09/02	60.3	-0.2	-0.33	56.91	341.4	8	14.1	48.04	14.1	48.12	14.1	+0.08	+100	0	0
'26/09/01	60.5	-2	-3.2	156	947.6	13	8.33	79.21	8.36	80.07	8.45	+0.86	+661.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	62.5	+0.5	+0.81	51.26	319.4	12	23.4	74.78	23.4	74.84	23.4	+0.06	+50	0	0
'26/08/28	62	-0.8	-1.27	59.61	370.7	5	8.39	31.26	8.43	31.16	8.41	-0.1	-200	0	0
'26/08/27	62.8	+0.2	+0.32	69.48	437.3	6	8.64	37.81	8.65	37.83	8.65	+0.02	+33.33	0	0
'26/08/26	62.6	+0.5	+0.81	113.5	710.7	21	18.5	131.4	18.5	131.7	18.5	+0.31	+147.6	0	0
'26/08/25	62.1	+1	+1.64	76.91	476.1	12	15.6	74.17	15.6	74.11	15.6	-0.06	-50	0	0
'26/08/24	61.1	-0.3	-0.49	37.45	230	3	8.01	18.41	8	18.44	8.02	+0.03	+100	0	0
'26/08/21	61.4	-0.1	-0.16	29.38	179.8	4	13.6	24.4	13.6	24.59	13.7	+0.19	+475	0	0
'26/08/20	61.5	+1.4	+2.33	59.94	367.8	8	13.3	49.05	13.3	49.16	13.4	+0.11	+137.5	0	0
'26/08/19	60.1	+0.4	+0.67	42.17	252.5	5	11.9	29.91	11.8	30	11.9	+0.09	+180	0	0
'26/08/18	59.7	-1.7	-2.77	69.57	419	6	8.62	36.21	8.64	36.13	8.62	-0.08	-133.3	0	0
'26/08/17	61.4	+0.8	+1.32	64.43	393.4	8	12.4	48.63	12.4	48.85	12.4	+0.22	+275	0	0
'26/08/14	60.6	-1.6	-2.57	111.9	686.6	10	8.94	61.3	8.93	61.78	9	+0.48	+480	0	0
'26/08/13	62.2	+0.4	+0.65	92.26	572.4	11	11.9	68.2	11.9	68.4	11.9	+0.2	+181.8	0	0
'26/08/12	61.8	+0.3	+0.49	65.01	402	9	13.8	55.6	13.8	55.8	13.9	+0.2	+222.2	0	0
'26/08/11	61.5	-0.3	-0.49	66.57	408.9	16	24	98.47	24.1	98.53	24.1	+0.06	+37.5	0	0
'26/08/10	61.8	+1.6	+2.66	138.9	848.7	6	4.32	36.96	4.35	36.56	4.31	-0.4	-666.7	0	0
'26/08/07	60.2	+0.3	+0.5	73.13	440	14	19.1	84.07	19.1	84.35	19.2	+0.28	+200	0	0
'26/08/06	59.9	+1.2	+2.04	139.4	832.4	18	12.9	106.9	12.8	107.7	12.9	+0.73	+405.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	58.7	+0.6	+1.03	65.04	382.1	7	10.8	41.16	10.8	41.11	10.8	-0.05	-71.43	0	0
'26/08/04	58.1	+0.3	+0.52	88.75	513.7	24	27	138.4	26.9	139.4	27.1	+1.1	+458.3	0	0
'26/08/03	57.8	+0.7	+1.23	70.65	407.9	10	14.2	57.6	14.1	57.78	14.2	+0.18	+180	0	0
'26/07/31	57.1	+1	+1.78	90.37	513.4	20	22.1	113.5	22.1	114	22.2	+0.49	+245	0	0
'26/07/30	56.1	-0.2	-0.36	173	971.1	42	24.3	235.2	24.2	236.4	24.3	+1.19	+283.3	0	0
'26/07/29	56.3	-2.1	-3.6	381.1	2,138	67	17.6	376.9	17.6	379.3	17.7	+2.33	+347.8	0	0
'26/07/28	58.4	-1.2	-2.01	111.7	653.8	26	23.3	152	23.3	152.3	23.3	+0.29	+111.5	2	1.79
'26/07/27	59.6	+0.1	+0.17	125.2	740.4	18	14.4	106.6	14.4	106.7	14.4	+0.04	+22.22	0	0
'26/07/24	59.5	-1.1	-1.82	135.9	815	41	30.2	246.3	30.2	246.6	30.3	+0.26	+63.41	0	0
'26/07/23	60.6	-0.2	-0.33	86.55	524.2	12	13.9	72.57	13.8	72.92	13.9	+0.35	+291.7	0	0
'26/07/22	60.8	+0.6	+1	100.8	609.7	19	18.8	115	18.9	114.8	18.8	-0.24	-126.3	0	0
'26/07/21	60.2	-0.1	-0.17	105.2	637	11	10.5	66.68	10.5	66.84	10.5	+0.16	+145.5	0	0
'26/07/20	60.3	-0.5	-0.82	389.7	2,365	137	35.2	829.3	35.1	835.4	35.3	+6.16	+449.6	0	0
'26/07/17	60.8	-3	-4.7	494.3	3,113	159	32.2	1,019	32.7	1,013	32.5	-6.72	-422.6	1	0.2
'26/07/16	63.8	-1.2	-1.85	113.8	733.8	30	26.4	193.5	26.4	193.3	26.3	-0.15	-50	0	0
'26/07/15	65	+1.1	+1.72	118.9	769.8	25	21	161.6	21	162.2	21.1	+0.58	+232	0	0
'26/07/14	63.9	-2.6	-3.91	335.9	2,151	78	23.2	495.3	23	502.9	23.4	+7.62	+976.9	0	0
'26/07/13	66.5	-2.6	-3.76	205.9	1,386	38	18.5	256.1	18.5	256.6	18.5	+0.55	+144.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	69.1	-1.2	-1.71	264.9	1,835	76	28.7	527.8	28.8	527.3	28.7	-0.48	-63.16	0	0
'26/07/08	70.3	-1.5	-2.09	525.3	3,772	182	34.6	1,311	34.8	1,307	34.6	-4.01	-220.3	0	0
'26/07/07	71.8	+1.6	+2.28	547	3,935	187	34.2	1,344	34.1	1,346	34.2	+2.12	+113.4	2	0.37
'26/07/06	70.2	+0.4	+0.57	373.5	2,672	118	31.6	844.9	31.6	846.5	31.7	+1.55	+131.4	1	0.27
'26/07/03	69.8	+2.7	+4.02	312.6	2,172	68	21.8	469.9	21.6	473.1	21.8	+3.18	+467.6	0	0
'26/07/02	67.1	+0.1	+0.15	93.59	631.3	14	15	94.38	14.9	94.42	15	+0.04	+28.57	0	0
'26/07/01	67	-0.7	-1.03	114.8	773.1	27	23.5	181.8	23.5	182.3	23.6	+0.52	+192.6	0	0
'26/06/30	67.7	-0.5	-0.73	122.6	833.3	27	22	183.5	22	183.8	22.1	+0.32	+118.5	0	0
'26/06/29	68.2	+3	+4.6	293.3	1,995	93	31.7	628.5	31.5	633.8	31.8	+5.29	+568.8	1	0.34
'26/06/26	65.2	-2.8	-4.12	223.9	1,483	32	14.3	211.9	14.3	212.8	14.3	+0.91	+284.4	0	0
'26/06/25	68	-3	-4.23	387.3	2,676	78	20.1	540.6	20.2	544.4	20.3	+3.84	+492.3	1	0.26
'26/06/24	71	+4.2	+6.29	596.1	4,166	225	37.7	1,573	37.8	1,575	37.8	+2.1	+93.33	0	0
'26/06/23	66.8	+0.1	+0.15	187.1	1,257	41	21.9	274.8	21.9	275.8	21.9	+1.02	+248.8	0	0
'26/06/22	66.7	-0.3	-0.45	198.7	1,325	28	14.1	186.7	14.1	187.2	14.1	+0.53	+189.3	0	0
'26/06/18	67	-0.3	-0.45	112.2	755.6	15	13.4	101	13.4	101	13.4	+0.06	+40	0	0
'26/06/17	67.3	+1.4	+2.12	194.4	1,301	30	15.4	199.8	15.4	201.2	15.5	+1.42	+473.3	0	0
'26/06/16	65.9	-0.1	-0.15	176.1	1,168	69	39.2	460.1	39.4	457.1	39.1	-3.02	-437.7	0	0
'26/06/15	66	-0.4	-0.6	103.5	686.4	15	14.5	99.57	14.5	99.6	14.5	+0.03	+20	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	66.4	+0.3	+0.45	91.86	611.6	17	18.5	113.6	18.6	113	18.5	-0.57	-335.3	0	0
'26/06/11	66.1	-0.2	-0.3	131.8	861.7	23	17.4	150.2	17.4	150.5	17.5	+0.26	+113	0	0
'26/06/10	66.3	-1.4	-2.07	171.6	1,159	42	24.5	284.8	24.6	284.3	24.5	-0.51	-121.4	0	0
'26/06/09	67.7	-0.1	-0.15	172.1	1,171	45	26.2	306.1	26.1	306.9	26.2	+0.78	+173.3	0	0
'26/06/08	67.8	+0.6	+0.89	215.5	1,434	50	23.2	329.4	23	333.3	23.2	+3.89	+778	0	0
'26/06/05	67.2	-0.2	-0.3	193.1	1,303	49	25.4	331.1	25.4	330.3	25.4	-0.81	-165.3	0	0
'26/06/04	67.4	+1.1	+1.66	334.9	2,251	106	31.7	711.6	31.6	713.1	31.7	+1.44	+135.8	0	0
'26/06/03	66.3	+0.8	+1.22	179.3	1,190	36	20.1	238.9	20.1	238.7	20.1	-0.21	-58.33	0	0
'26/06/02	65.5	-0.7	-1.06	331.8	2,177	54	16.3	355.1	16.3	354.6	16.3	-0.46	-85.19	0	0
'26/06/01	66.2	-0.5	-0.75	218.2	1,449	38	17.4	250.7	17.3	253.1	17.5	+2.44	+642.1	0	0
'26/05/29	66.7	+1.9	+2.93	287.2	1,885	53	18.5	345.8	18.3	348.8	18.5	+3.05	+575.5	0	0
'26/05/28	64.8	-1.2	-1.82	494.6	3,229	96	19.4	627.6	19.4	628.6	19.5	+1.03	+107.3	0	0
'26/05/27	66	-1.4	-2.08	469.8	3,110	113	24.1	749.7	24.1	747.8	24	-1.86	-164.6	0	0
'26/05/26	67.4	-2.1	-3.02	669.6	4,532	92	13.7	620.6	13.7	628.8	13.9	+8.19	+890.2	0	0
'26/05/25	69.5	-1.8	-2.52	353.7	2,465	49	13.9	341.5	13.9	342.8	13.9	+1.29	+263.3	0	0
'26/05/22	71.3	0	0	136.7	975.8	25	18.3	178.6	18.3	178.6	18.3	0	0	0	0
'26/05/21	71.3	+0.5	+0.71	136.5	976	25	18.3	178.5	18.3	178.8	18.3	+0.34	+136	0	0
'26/05/20	70.8	+0.8	+1.14	132.3	931.2	31	23.4	217.7	23.4	218.3	23.4	+0.63	+203.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	70	-1.5	-2.1	283.2	1,997	53	18.7	376.2	18.8	374.6	18.8	-1.68	-317	0	0
'26/05/18	71.5	-1.5	-2.05	229.6	1,642	36	15.7	257	15.6	257.8	15.7	+0.9	+250	0	0
'26/05/15	73	-4.5	-5.81	337.8	2,541	60	17.8	452.3	17.8	455.9	17.9	+3.66	+610	0	0
'26/05/14	77.5	+5	+6.9	501.7	3,806	129	25.7	974.9	25.6	983.5	25.8	+8.68	+672.9	0	0
'26/05/13	72.5	-0.2	-0.28	117.2	849.9	15	12.8	108.6	12.8	108.9	12.8	+0.28	+186.7	0	0
'26/05/12	72.7	-0.8	-1.09	168.5	1,222	27	16	195.7	16	196.2	16.1	+0.53	+196.3	0	0
'26/05/11	73.5	+0.9	+1.24	225.8	1,650	66	29.2	483.3	29.3	482.6	29.2	-0.67	-101.5	0	0
'26/05/08	72.6	+0.7	+0.97	168.9	1,220	35	20.7	252.5	20.7	253.9	20.8	+1.45	+414.3	0	0
'26/05/07	71.9	-0.3	-0.42	169.2	1,219	29	17.1	208.5	17.1	209.1	17.2	+0.61	+210.3	0	0
'26/05/06	72.2	-1.5	-2.04	230.5	1,679	26	11.3	191.2	11.4	189.7	11.3	-1.52	-584.6	0	0
'26/05/05	73.7	0	0	134.4	985.2	16	11.9	117	11.9	117.4	11.9	+0.4	+250	0	0
'26/05/04	73.7	-1.8	-2.38	236.5	1,762	45	19	336.1	19.1	334	19	-2.08	-462.2	0	0
'26/04/30	75.5	-0.2	-0.26	130.4	993.3	35	26.8	266.9	26.9	266.7	26.8	-0.2	-57.14	0	0
'26/04/29	75.7	-0.3	-0.39	80.04	605.1	24	30	181.1	29.9	182	30.1	+0.84	+350	0	0
'26/04/28	76	+1.5	+2.01	76.59	573.8	11	14.4	82.25	14.3	82.63	14.4	+0.38	+345.5	0	0
'26/04/27	74.5	-1	-1.32	156	1,158	24	15.4	178	15.4	178.5	15.4	+0.46	+191.7	0	0
'26/04/24	75.5	-0.3	-0.4	226.6	1,705	50	22.1	374	21.9	378.4	22.2	+4.34	+868	0	0
'26/04/23	75.8	-2.7	-3.44	360.4	2,746	79	21.9	599.1	21.8	605.7	22.1	+6.58	+832.9	2	0.55
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	78.5	-0.5	-0.63	176.7	1,398	34	19.2	270.9	19.4	269.2	19.2	-1.71	-502.9	0	0
'26/04/21	79	-0.5	-0.63	173	1,376	16	9.25	127.3	9.26	127.3	9.25	-0.05	-31.25	0	0
'26/04/20	79.5	-0.7	-0.87	186.5	1,491	34	18.2	272.4	18.3	272.1	18.2	-0.32	-94.12	0	0
'26/04/17	80.2	-1.4	-1.72	170.7	1,377	32	18.8	258.6	18.8	258.1	18.7	-0.5	-156.2	0	0
'26/04/16	81.6	-1	-1.21	184.4	1,512	41	22.2	337	22.3	336	22.2	-1.03	-251.2	0	0
'26/04/15	82.6	-1.7	-2.02	268.1	2,218	63	23.5	521.7	23.5	523	23.6	+1.28	+203.2	0	0
'26/04/14	84.3	+3.7	+4.59	387.4	3,217	91	23.5	752.5	23.4	757.9	23.6	+5.34	+586.8	0	0
'26/04/13	80.6	+2.1	+2.68	208.5	1,668	41	19.7	326.2	19.5	329	19.7	+2.83	+690.2	0	0
'26/04/10	78.5	0	0	138.4	1,090	17	12.3	134.1	12.3	134	12.3	-0.11	-64.71	0	0
'26/04/09	78.5	-0.6	-0.76	160.2	1,255	18	11.2	141.1	11.2	141.2	11.3	+0.13	+72.22	0	0
'26/04/08	79.1	+0.6	+0.76	123	969.1	4	3.25	31.39	3.24	31.56	3.26	+0.17	+425	0	0
'26/04/07	78.5	+0.1	+0.13	101.5	791	9	8.87	69.9	8.84	70.46	8.91	+0.56	+622.2	0	0
'26/04/02	78.4	+0.3	+0.38	116.4	915.7	29	24.9	227.9	24.9	228.8	25	+0.92	+317.2	0	0
'26/04/01	78.1	+2.4	+3.17	166.2	1,292	37	22.3	286.9	22.2	288.2	22.3	+1.35	+364.9	0	0
'26/03/31	75.7	-1.3	-1.69	282.4	2,156	68	24.1	520.1	24.1	522.9	24.2	+2.76	+405.9	0	0
'26/03/30	77	-2.5	-3.14	266.9	2,076	43	16.1	333.8	16.1	335	16.1	+1.22	+283.7	0	0
'26/03/27	79.5	-1.5	-1.85	236.1	1,885	39	16.5	310.6	16.5	312	16.6	+1.45	+371.8	0	0
'26/03/26	81	-1	-1.22	124.3	1,013	4	3.22	32.54	3.21	32.71	3.23	+0.17	+425	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	82	+0.4	+0.49	112.7	924.7	24	21.3	196.8	21.3	197.7	21.4	+0.83	+345.8	0	0
'26/03/24	81.6	+0.9	+1.12	183.3	1,500	42	22.9	343.2	22.9	345	23	+1.8	+428.6	0	0
'26/03/23	80.7	-3.8	-4.5	303.5	2,477	49	16.1	400.1	16.2	400.5	16.2	+0.44	+89.8	0	0
'26/03/20	84.5	-0.4	-0.47	205.2	1,738	29	14.1	245.2	14.1	246.2	14.2	+0.93	+320.7	0	0
'26/03/19	84.9	-3	-3.41	377.1	3,236	28	7.42	241.8	7.47	239.9	7.41	-1.92	-685.7	0	0
'26/03/18	87.9	+1.2	+1.38	418.6	3,639	158	37.7	1,369	37.6	1,378	37.9	+8.55	+541.1	0	0
'26/03/17	86.7	+0.1	+0.12	214.2	1,877	65	30.3	569.8	30.4	570.9	30.4	+1.07	+164.6	0	0
'26/03/16	86.6	0	0	222.9	1,933	46	20.6	398.8	20.6	399.4	20.7	+0.66	+143.5	0	0
'26/03/13	86.6	-0.7	-0.8	196.6	1,699	42	21.4	362.7	21.3	363.9	21.4	+1.2	+285.7	0	0
'26/03/12	87.3	-1.6	-1.8	351	3,064	88	25.1	767.9	25.1	770.4	25.1	+2.52	+286.4	0	0
'26/03/11	88.9	+0.3	+0.34	253.9	2,267	60	23.6	535.9	23.6	536.2	23.7	+0.31	+51.67	0	0
'26/03/10	88.6	-0.1	-0.11	345	3,062	78	22.6	692.2	22.6	695.6	22.7	+3.48	+446.2	1	0.29
'26/03/09	88.7	-5.3	-5.64	534.7	4,744	162	30.3	1,435	30.3	1,442	30.4	+7.02	+433.3	0	0
'26/03/06	94	-1.3	-1.36	326.5	3,080	70	21.4	661.7	21.5	663.7	21.5	+1.95	+278.6	0	0
'26/03/05	95.3	-0.5	-0.52	489	4,733	147	30.1	1,425	30.1	1,427	30.1	+1.47	+100	0	0
'26/03/04	95.8	-4	-4.01	621.1	6,039	170	27.4	1,651	27.3	1,660	27.5	+9.62	+565.9	0	0
'26/03/03	99.8	-4.2	-4.04	647.8	6,558	146	22.5	1,483	22.6	1,479	22.6	-3.88	-265.8	0	0
'26/03/02	104	+3	+2.97	1,150	12,033	330	28.7	3,445	28.6	3,457	28.7	+12.76	+386.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	101	0	0	1,026	10,168	300	29.2	2,963	29.1	2,985	29.4	+22.22	+740.7	0	0
'26/02/25	101	-3.5	-3.35	524.3	5,324	95	18.1	967.1	18.2	970.5	18.2	+3.39	+356.8	0	0
'26/02/24	104.5	+4	+3.98	1,014	10,495	326	32.1	3,361	32	3,369	32.1	+8.2	+251.5	0	0
'26/02/23	100.5	+9.1	+9.96	792.7	7,936	190	24	1,901	23.9	1,900	23.9	-0.32	-16.84	0	0
'26/02/11	91.4	-4	-4.19	440.1	4,082	26	5.91	241.3	5.91	242.5	5.94	+1.2	+461.5	0	0
'26/02/10	95.4	+1	+1.06	98.36	930	18	18.3	169.3	18.2	170.4	18.3	+1.14	+633.3	0	0
'26/02/09	94.4	+1.7	+1.83	103.3	973.6	21	20.3	197.6	20.3	198.3	20.4	+0.76	+361.9	0	0
'26/02/06	92.7	-1.8	-1.9	349.7	3,226	101	28.9	928.2	28.8	933.8	28.9	+5.58	+552.5	0	0
'26/02/05	94.5	-3.7	-3.77	257.9	2,483	43	16.7	417.8	16.8	415.1	16.7	-2.73	-634.9	1	0.39
'26/02/04	98.2	+3.4	+3.59	145.6	1,408	24	16.5	230.6	16.4	231.9	16.5	+1.26	+525	1	0.69
'26/02/03	94.8	0	0	220.2	2,092	47	21.3	447.1	21.4	447.8	21.4	+0.62	+131.9	0	0
'26/02/02	94.8	-1.6	-1.66	296.8	2,809	73	24.6	690.2	24.6	692.2	24.6	+1.99	+272.6	0	0
'26/01/30	96.4	-2.2	-2.23	385.7	3,737	110	28.5	1,069	28.6	1,071	28.7	+2.67	+242.7	0	0
'26/01/29	98.6	+0.8	+0.82	280.7	2,769	93	33.1	918.9	33.2	917.8	33.2	-1.09	-117.2	1	0.36
'26/01/28	97.8	-2.7	-2.69	667.3	6,558	154	23.1	1,515	23.1	1,520	23.2	+4.74	+307.8	0	0
'26/01/27	100.5	+1	+1.01	608.4	6,126	163	26.8	1,639	26.8	1,648	26.9	+8.84	+542.3	1	0.16
'26/01/26	99.5	-0.5	-0.5	301.3	3,009	44	14.6	440	14.6	441	14.7	+0.9	+204.5	0	0
'26/01/23	100	-2	-1.96	539	5,428	105	19.5	1,058	19.5	1,057	19.5	-1.09	-103.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	102	-1	-0.97	464.7	4,766	63	13.6	646.3	13.6	647.2	13.6	+0.85	+134.9	0	0
'26/01/21	103	-6	-5.5	602.1	6,320	66	11	694.4	11	699.4	11.1	+4.9	+742.4	0	0
'26/01/20	109	0	0	273.1	2,966	61	22.3	662.6	22.3	664.5	22.4	+1.95	+319.7	0	0
'26/01/19	109	-0.5	-0.46	267.5	2,936	56	20.9	615.9	21	615.4	21	-0.45	-80.36	0	0
'26/01/16	109.5	-3.5	-3.1	560.8	6,226	127	22.6	1,417	22.8	1,416	22.7	-1.65	-129.9	0	0
'26/01/15	113	0	0	410.4	4,658	127	30.9	1,441	30.9	1,443	31	+2.05	+161.4	0	0
'26/01/14	113	-2.5	-2.16	761.9	8,775	190	24.9	2,193	25	2,196	25	+2.85	+150	0	0
'26/01/13	115.5	+2.5	+2.21	1,051	11,982	366	34.8	4,151	34.6	4,169	34.8	+18.15	+495.9	0	0
'26/01/12	113	+8	+7.62	1,236	13,751	384	31.1	4,246	30.9	4,275	31.1	+29.35	+764.3	0	0
'26/01/09	105	-2	-1.87	277.6	2,944	70	25.2	743.6	25.3	743.7	25.3	+0.15	+21.43	0	0
'26/01/08	107	+2	+1.9	691.6	7,438	258	37.3	2,781	37.4	2,779	37.4	-1.9	-73.64	0	0
'26/01/07	105	+0.5	+0.48	317.4	3,332	68	21.4	714.3	21.4	715.4	21.5	+1.15	+169.1	0	0
'26/01/06	104.5	+1.5	+1.46	417.6	4,371	78	18.7	813.5	18.6	816.8	18.7	+3.35	+429.5	0	0
'26/01/05	103	-2.5	-2.37	681.6	7,010	174	25.5	1,792	25.6	1,793	25.6	+0.35	+20.11	0	0
'26/01/02	105.5	+2	+1.93	654.2	6,952	249	38.1	2,647	38.1	2,650	38.1	+3.1	+124.5	1	0.15
'25/12/31	103.5	-1.5	-1.43	412.9	4,307	110	26.6	1,147	26.6	1,149	26.7	+1.65	+150	0	0
'25/12/30	105	-2.5	-2.33	624.3	6,543	208	33.3	2,184	33.4	2,188	33.4	+4.45	+213.9	0	0
'25/12/29	107.5	-6	-5.29	1,309	14,509	429	32.8	4,767	32.9	4,784	33	+17.35	+404.4	4	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	113.5	+2.5	+2.25	3,430	39,004	1,995	58.2	22,633	58	22,763	58.4	+130	+651.9	0	0
'25/12/24	111	+10	+9.9	1,984	21,884	504	25.4	5,544	25.3	5,551	25.4	+7.2	+142.9	0	0
'25/12/23	101	-2.5	-2.42	188	1,917	46	24.5	470.2	24.5	469.8	24.5	-0.35	-76.09	0	0
'25/12/22	103.5	+3.9	+3.92	793.1	8,050	346	43.6	3,483	43.3	3,503	43.5	+20.09	+580.6	0	0
'25/12/19	99.6	-3.4	-3.3	579.3	5,862	147	25.4	1,489	25.4	1,490	25.4	+1.31	+89.12	0	0
'25/12/18	103	-3.5	-3.29	425.9	4,487	148	34.7	1,562	34.8	1,555	34.7	-7.4	-500	0	0
'25/12/17	106.5	+4	+3.9	784.5	8,293	321	40.9	3,390	40.9	3,403	41	+13.65	+425.2	0	0
'25/12/16	102.5	-4	-3.76	626.1	6,531	217	34.7	2,262	34.6	2,267	34.7	+5.35	+246.5	1	0.16
'25/12/15	106.5	+5	+4.93	1,238	13,153	378	30.5	3,986	30.3	4,039	30.7	+53.75	+1,422	0	0
'25/12/12	101.5	+1.9	+1.91	750.9	7,735	281	37.4	2,883	37.3	2,895	37.4	+12.24	+435.6	0	0
'25/12/11	99.6	-0.2	-0.2	750.6	7,300	362	48.2	3,526	48.3	3,526	48.3	-0.63	-17.4	0	0
'25/12/10	99.8	-0.7	-0.7	236	2,366	62	26.3	622.3	26.3	621.8	26.3	-0.48	-77.42	0	0
'25/12/09	100.5	+1.8	+1.82	333.6	3,364	43	12.9	432.8	12.9	433.8	12.9	+1	+232.6	0	0
'25/12/08	98.7	-0.4	-0.4	538.7	5,402	229	42.5	2,302	42.6	2,287	42.3	-14.67	-640.6	0	0
'25/12/05	99.1	+0.8	+0.81	158.8	1,567	52	32.8	512.1	32.7	514.6	32.8	+2.44	+469.2	0	0
'25/12/04	98.3	-1	-1.01	215	2,126	60	27.9	594.5	28	593.7	27.9	-0.81	-135	0	0
'25/12/03	99.3	+0.1	+0.1	149.4	1,485	35	23.4	347.2	23.4	348.3	23.5	+1.09	+311.4	0	0
'25/12/02	99.2	-2.3	-2.27	456.9	4,525	167	36.6	1,652	36.5	1,657	36.6	+4.85	+290.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	101.5	0	0	421.3	4,303	163	38.7	1,662	38.6	1,665	38.7	+2.95	+181	0	0
'25/11/28	101.5	+2.7	+2.73	780.1	7,953	220	28.2	2,229	28	2,243	28.2	+14.36	+652.7	1	0.13
'25/11/27	98.8	+2.3	+2.38	343.2	3,367	115	33.5	1,127	33.5	1,129	33.5	+1.55	+134.8	1	0.29
'25/11/26	96.5	+3.4	+3.65	433.1	4,204	137	31.6	1,324	31.5	1,334	31.7	+9.83	+717.5	0	0
'25/11/25	93.1	+1.2	+1.31	133	1,238	27	20.3	251.2	20.3	251.5	20.3	+0.26	+96.3	0	0
'25/11/24	91.9	+0.5	+0.55	175.4	1,619	48	27.4	441.6	27.3	444	27.4	+2.35	+489.6	0	0
'25/11/21	91.4	-1.7	-1.83	278.7	2,553	66	23.7	604.5	23.7	605.6	23.7	+1.12	+169.7	2	0.72
'25/11/20	93.1	0	0	353.7	3,307	122	34.5	1,144	34.6	1,143	34.6	-0.98	-80.33	0	0
'25/11/19	93.1	-5.9	-5.96	1,109	10,454	423	38.1	3,992	38.2	4,021	38.5	+29.24	+691.3	0	0
'25/11/18	99	-0.3	-0.3	631.3	6,187	270	42.8	2,646	42.8	2,655	42.9	+8.16	+302.2	0	0
'25/11/17	99.3	-3.2	-3.12	633.7	6,341	273	43.1	2,734	43.1	2,740	43.2	+5.45	+199.6	1	0.16
'25/11/14	102.5	+3.9	+3.96	1,338	13,554	586	43.8	5,896	43.5	5,911	43.6	+14.6	+249.1	1	0.07
'25/11/13	98.6	+3.6	+3.79	731.5	7,095	240	32.8	2,312	32.6	2,327	32.8	+15.02	+625.8	0	0
'25/11/12	95	+1	+1.06	446.8	4,208	151	33.8	1,420	33.7	1,429	34	+9.31	+616.6	2	0.45
'25/11/11	94	+0.6	+0.64	364.6	3,473	122	33.5	1,162	33.5	1,164	33.5	+1.82	+149.2	0	0
'25/11/10	93.4	-1.8	-1.89	585.3	5,487	153	26.1	1,433	26.1	1,440	26.2	+6.28	+410.5	0	0
'25/11/07	95.2	-4	-4.03	804.1	7,721	185	23	1,784	23.1	1,781	23.1	-2.48	-134.1	1	0.12
'25/11/06	99.2	-0.8	-0.8	682.2	6,795	238	34.9	2,374	34.9	2,372	34.9	-2.08	-87.39	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	100	-1.5	-1.48	862.9	8,765	349	40.4	3,552	40.5	3,559	40.6	+7.51	+215.2	1	0.12
'25/11/04	101.5	-3	-2.87	809.3	8,264	225	27.8	2,306	27.9	2,306	27.9	-0.05	-2.222	2	0.25
'25/11/03	104.5	+1	+0.97	1,329	14,047	500	37.6	5,279	37.6	5,289	37.7	+10.35	+207	1	0.08
'25/10/31	103.5	+3.7	+3.71	2,431	25,556	1,214	49.9	12,741	49.9	12,782	50	+40.99	+337.6	11	0.45
'25/10/30	99.8	+0.4	+0.4	3,610	35,928	2,027	56.1	20,174	56.2	20,169	56.1	-5.28	-26.05	5	0.14
'25/10/29	99.4	+9	+9.96	1,355	13,058	264	19.5	2,479	19	2,537	19.4	+58.17	+2,203	0	0
'25/10/28	90.4	-1.3	-1.42	1,004	9,158	358	35.6	3,271	35.7	3,281	35.8	+9.11	+254.5	0	0

1784 訊聯 / 現股當沖(日)

1784 訊聯

新聞及公告

1784 訊聯 現股當沖

1784 訊聯 現股當沖 與 日K線圖

1784 訊聯現股當沖

1784 訊聯現股當沖與日K線圖