1525 江申 / 現股當沖(日)

1525 江申

日期: 10/28

1525 江申當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64	63.4	+0.6	+0.95%	0.95%	63.4	64	63.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	19.13萬	3	1張/筆	63.77	0.94	45.07	-0.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	47.96萬	10	758張/筆	63.26	+0.6 (+0.96%)

連續漲跌: 連2漲 ( +1.2元 / +1.91%)

財報評分: 最新51分 / 平均54分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1525 江申每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/28	64	+0.6	+0.95	3	19.13
'26/10/27	63.4	+0.6	+0.96	7.58	47.96	1	13.2	6.3	13.1	6.28	13.1	-0.02	-200	0	0
'26/10/22	62.8	-0.7	-1.1	18.01	112.3	7	38.9	43.44	38.7	43.95	39.1	+0.51	+728.6	0	0
'26/10/21	63.5	+2.2	+3.59	28	174.7	6	21.4	37.06	21.2	37.97	21.7	+0.91	+1,517	0	0
'26/10/20	61.3	-1.5	-2.39	11	67.65	6	54.5	36.94	54.6	36.91	54.6	-0.03	-50	0	0
'26/10/19	62.8	+0.5	+0.8	5.03	31.41	0	0	0	0	0	0	0		0	0
'26/10/16	62.3	-0.3	-0.48	6.1	37.76	0	0	0	0	0	0	0		0	0
'26/10/15	62.6	+0.8	+1.29	17	105	4	23.5	24.7	23.5	24.83	23.7	+0.13	+325	0	0
'26/10/14	61.8	+0.2	+0.32	3.12	19.4	2	64.2	12.37	63.8	12.5	64.4	+0.13	+650	0	0
'26/10/13	61.6	-2	-3.14	23.81	148.7	2	8.4	12.47	8.38	12.35	8.3	-0.12	-600	0	0
'26/10/12	63.6	+0.4	+0.63	5.6	35.64	1	17.9	6.36	17.8	6.42	18	+0.06	+600	0	0
'26/10/08	63.2	0	0	6.11	38.9	2	32.7	12.66	32.5	12.65	32.5	-0.01	-50	0	0
'26/10/07	63.2	-0.3	-0.47	16.28	103.6	2	12.3	12.83	12.4	12.73	12.3	-0.1	-500	0	0
'26/10/06	63.5	+0.2	+0.32	16.09	102.5	1	6.22	6.33	6.17	6.35	6.19	+0.02	+200	1	6.22
'26/10/05	63.3	-0.4	-0.63	3.53	22.44	0	0	0	0	0	0	0		0	0
'26/10/02	63.7	0	0	6.43	40.89	1	15.5	6.35	15.5	6.36	15.6	+0.01	+100	0	0
'26/10/01	63.7	0	0	10.2	64.95	1	9.8	6.38	9.82	6.37	9.81	-0.01	-100	0	0
'26/09/30	63.7	0	0	7.11	45.37	1	14.1	6.39	14.1	6.37	14	-0.02	-200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/29	63.7	-0.7	-1.09	19.74	125.7	2	10.1	12.76	10.1	12.74	10.1	-0.02	-100	0	0
'26/09/24	64.4	-0.2	-0.31	14.04	89.99	3	21.4	19.14	21.3	19.32	21.5	+0.18	+600	0	0
'26/09/23	64.6	0	0	9.07	58.37	2	22	12.8	21.9	12.92	22.1	+0.12	+600	0	0
'26/09/22	64.6	0	0	0.02	0.11	0	0	0	0	0	0	0		0	0
'26/09/21	64.6	-0.4	-0.62	8	51.88	2	25	12.94	24.9	13.02	25.1	+0.08	+400	0	0
'26/09/18	65	0	0	8.02	51.84	1	12.5	6.4	12.3	6.47	12.5	+0.07	+700	0	0
'26/09/17	65	0	0	1	6.51	0	0	0	0	0	0	0		0	0
'26/09/16	65	+0.8	+1.25	5.16	33.09	0	0	0	0	0	0	0		0	0
'26/09/15	64.2	-0.3	-0.47	1	6.43	0	0	0	0	0	0	0		0	0
'26/09/14	64.5	-0.4	-0.62	4.2	27.1	0	0	0	0	0	0	0		0	0
'26/09/11	64.9	-0.6	-0.92	2.1	13.62	1	47.6	6.49	47.6	6.48	47.6	-0.01	-100	0	0
'26/09/10	65.5	-0.1	-0.15	8.01	52.32	3	37.5	19.57	37.4	19.6	37.5	+0.03	+100	0	0
'26/09/09	65.6	-0.8	-1.2	8.19	53.93	3	36.6	19.76	36.6	19.73	36.6	-0.03	-100	0	0
'26/09/08	66.4	0	0	5.92	39.37	1	16.9	6.56	16.7	6.64	16.9	+0.08	+800	0	0
'26/09/07	66.4	-0.2	-0.3	22.26	147	8	35.9	52.76	35.9	53	36.1	+0.24	+300	0	0
'26/09/04	66.6	0	0	36.12	238.6	2	5.54	13.17	5.52	13.27	5.56	+0.1	+500	0	0
'26/09/03	66.6	-0.3	-0.45	4.29	28.53	0	0	0	0	0	0	0		0	0
'26/09/02	66.9	-0.7	-1.04	3.18	21.22	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/01	67.6	-0.1	-0.15	11.04	74.29	2	18.1	13.31	17.9	13.53	18.2	+0.22	+1,100	0	0
'26/08/31	67.7	+1.2	+1.8	21	139.7	4	19	26.53	19	26.61	19	+0.08	+200	0	0
'26/08/28	66.5	-0.5	-0.75	14	93.12	0	0	0	0	0	0	0		0	0
'26/08/27	67	+0.1	+0.15	13.19	87.69	0	0	0	0	0	0	0		0	0
'26/08/26	66.9	-1.2	-1.76	11.09	74.6	1	9.02	6.71	8.99	6.69	8.97	-0.02	-200	0	0
'26/08/25	68.1	+1.1	+1.64	8.01	54.04	1	12.5	6.65	12.3	6.75	12.5	+0.1	+1,000	0	0
'26/08/24	67	-0.3	-0.45	46.05	308	17	36.9	113.6	36.9	114.2	37.1	+0.67	+394.1	0	0
'26/08/21	67.3	-0.8	-1.17	6.08	40.89	1	16.4	6.7	16.4	6.73	16.5	+0.03	+300	0	0
'26/08/20	68.1	+1.1	+1.64	38	256.5	3	7.89	19.98	7.79	20.35	7.94	+0.37	+1,233	0	0
'26/08/19	67	-0.3	-0.45	44.04	294.1	21	47.7	140.2	47.7	140.5	47.8	+0.35	+166.7	0	0
'26/08/18	67.3	+0.3	+0.45	21.21	140.4	6	28.3	39.3	28	39.41	28.1	+0.11	+183.3	0	0
'26/08/17	67	-1	-1.47	24.22	161.7	4	16.5	26.64	16.5	26.94	16.7	+0.3	+750	0	0
'26/08/14	68	+0.6	+0.89	10.27	68.96	1	9.74	6.68	9.69	6.8	9.86	+0.12	+1,200	0	0
'26/08/13	67.4	+0.1	+0.15	41.07	273.6	8	19.5	53.17	19.4	53.46	19.5	+0.29	+362.5	0	0
'26/08/12	67.3	-0.2	-0.3	3.2	21.6	0	0	0	0	0	0	0		0	0
'26/08/11	67.5	-0.9	-1.32	10.01	67.71	4	40	27.04	39.9	27.06	40	+0.02	+50	0	0
'26/08/10	68.4	-0.3	-0.44	10.3	69.96	2	19.4	13.57	19.4	13.67	19.5	+0.1	+500	0	0
'26/08/07	68.7	-0.1	-0.15	4.04	27.56	1	24.8	6.78	24.6	6.87	24.9	+0.09	+900	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/06	68.8	0	0	23.01	157.4	5	21.7	33.78	21.5	34.36	21.8	+0.58	+1,160	0	0
'26/08/05	68.8	+0.6	+0.88	37.33	253.8	8	21.4	54.33	21.4	54.45	21.5	+0.12	+150	0	0
'26/08/04	68.2	-0.4	-0.58	16.44	111.6	5	30.4	33.72	30.2	33.9	30.4	+0.18	+360	0	0
'26/08/03	68.6	+0.2	+0.29	14.82	101.6	1	6.75	6.89	6.78	6.88	6.77	-0.01	-100	0	0
'26/07/31	68.4	+0.4	+0.59	10.18	69.16	1	9.82	6.84	9.89	6.74	9.75	-0.1	-1,000	0	0
'26/07/30	68	+0.1	+0.15	60.48	409.8	15	24.8	101.7	24.8	101.3	24.7	-0.33	-220	0	0
'26/07/29	67.9	+0.4	+0.59	26.8	182	4	14.9	27.04	14.9	27.3	15	+0.26	+650	0	0
'26/07/28	67.5	+0.7	+1.05	11.16	75.79	3	26.9	20.4	26.9	20.48	27	+0.08	+266.7	0	0
'26/07/27	66.8	-0.1	-0.15	3.09	20.62	0	0	0	0	0	0	0		0	0
'26/07/24	66.9	-0.3	-0.45	7.1	47.04	2	28.2	13.27	28.2	13.18	28	-0.09	-450	0	0
'26/07/23	67.2	+0.8	+1.2	7.9	52.71	2	25.3	13.44	25.5	13.32	25.3	-0.12	-600	0	0
'26/07/22	66.4	-0.7	-1.04	3.12	20.76	0	0	0	0	0	0	0		0	0
'26/07/21	67.1	-0.3	-0.45	8.28	55.48	0	0	0	0	0	0	0		0	0
'26/07/20	67.4	-0.6	-0.88	13.22	89.78	3	22.7	20.29	22.6	20.32	22.6	+0.03	+100	0	0
'26/07/17	68	+1.1	+1.64	33.59	226.9	12	35.7	80.96	35.7	80.93	35.7	-0.03	-25	0	0
'26/07/16	66.9	0	0	6.58	43.89	1	15.2	6.62	15.1	6.61	15.1	-0.01	-100	0	0
'26/07/15	66.9	+1	+1.52	15.18	100.9	4	26.3	26.65	26.4	26.62	26.4	-0.03	-75	0	0
'26/07/14	65.9	-0.4	-0.6	13.22	87.99	5	37.8	33.04	37.6	33.47	38	+0.43	+860	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/13	66.3	-0.6	-0.9	16.14	107.4	4	24.8	26.58	24.7	26.82	25	+0.24	+600	0	0
'26/07/09	66.9	0	0	1.01	6.73	0	0	0	0	0	0	0		0	0
'26/07/08	66.9	-0.2	-0.3	13.06	86.61	4	30.6	26.35	30.4	26.71	30.8	+0.36	+900	0	0
'26/07/07	67.1	-0.9	-1.32	16.4	110	5	30.5	33.4	30.4	33.68	30.6	+0.28	+560	0	0
'26/07/06	68	+0.1	+0.15	14.06	95.39	3	21.3	20.22	21.2	20.37	21.4	+0.15	+500	0	0
'26/07/03	67.9	+2.3	+3.51	78.09	527.8	25	32	169.3	32.1	170.4	32.3	+1.15	+460	0	0
'26/07/02	65.6	-1.6	-2.38	12.4	81.36	4	32.2	26.2	32.2	26.33	32.4	+0.13	+325	0	0
'26/07/01	67.2	-0.2	-0.3	33.24	224	12	36.1	80.11	35.8	80.96	36.1	+0.85	+708.3	0	0
'26/06/30	67.4	+5	+8.01	126.2	832	47	37.2	309.3	37.2	309.6	37.2	+0.34	+72.34	0	0
'26/06/29	62.4	-0.2	-0.32	28.45	179.4	15	52.7	94.47	52.7	95.05	53	+0.58	+386.7	0	0
'26/06/26	62.6	-1.1	-1.73	19.15	120	6	31.3	37.81	31.5	37.39	31.2	-0.42	-700	0	0
'26/06/25	63.7	+0.7	+1.11	20.13	128.9	6	29.8	38.67	30	38.22	29.6	-0.45	-750	0	0
'26/06/24	65.8	0	0	19.7	130.3	0	0	0	0	0	0	0		0	0
'26/06/23	65.8	-0.2	-0.3	13.23	87.67	1	7.56	6.6	7.53	6.59	7.52	-0.01	-100	0	0
'26/06/22	66	0	0	12.01	80.2	4	33.3	27	33.7	26.4	32.9	-0.6	-1,500	0	0
'26/06/18	66	+0.3	+0.46	15.6	103	8	51.3	52.85	51.3	52.76	51.2	-0.09	-112.5	0	0
'26/06/17	65.7	+0.2	+0.31	27.45	181.8	16	58.3	106.7	58.7	106	58.3	-0.71	-443.8	0	0
'26/06/16	65.5	+0.2	+0.31	8	52.77	1	12.5	6.63	12.6	6.55	12.4	-0.08	-800	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/15	65.3	+0.1	+0.15	9.39	62.13	3	32	19.84	31.9	19.87	32	+0.03	+100	0	0
'26/06/12	65.2	-0.5	-0.76	21.22	139.2	9	42.4	59.09	42.4	58.95	42.3	-0.14	-155.6	0	0
'26/06/11	65.7	-2.2	-3.24	34.44	228.9	13	37.8	86.32	37.7	86.54	37.8	+0.22	+169.2	0	0
'26/06/10	67.9	+0.6	+0.89	60.11	398.3	19	31.6	125.8	31.6	125.9	31.6	+0.07	+36.84	0	0
'26/06/09	67.3	+0.8	+1.2	36.02	238.8	16	44.4	105.9	44.3	106.2	44.5	+0.36	+225	0	0
'26/06/08	66.5	0	0	39.37	262.6	17	43.2	114	43.4	113.7	43.3	-0.31	-182.4	0	0
'26/06/05	66.5	+0.6	+0.91	16.35	107.5	9	55.1	59.1	55	59.21	55.1	+0.11	+122.2	0	0
'26/06/04	65.9	-1.5	-2.23	23.62	155.8	7	29.6	46.01	29.5	46.25	29.7	+0.24	+342.9	0	0
'26/06/03	67.4	-3.1	-4.4	35.56	244.4	11	30.9	75.88	31.1	74.93	30.7	-0.95	-863.6	0	0
'26/06/02	70.5	+0.3	+0.43	43.4	304.3	10	23	69.55	22.9	69.83	22.9	+0.28	+280	0	0
'26/06/01	70.2	+0.6	+0.86	60.11	420.5	11	18.3	76.64	18.2	76.67	18.2	+0.03	+27.27	0	0
'26/05/29	69.6	+0.9	+1.31	43.55	302.2	15	34.4	104.2	34.5	104	34.4	-0.12	-80	0	0
'26/05/28	68.7	-1.1	-1.58	77.75	535.6	33	42.4	227.1	42.4	227.6	42.5	+0.56	+169.7	0	0
'26/05/27	69.8	-2	-2.79	140.8	976.9	59	41.9	408.4	41.8	408.6	41.8	+0.21	+35.59	0	0
'26/05/26	71.8	+0.8	+1.13	159.8	1,139	44	27.5	312.1	27.4	315.1	27.7	+2.96	+672.7	0	0
'26/05/25	71	+6.2	+9.57	305.5	2,095	78	25.5	528	25.2	533.7	25.5	+5.7	+730.8	0	0
'26/05/22	64.8	+5.8	+9.83	225.9	1,430	47	20.8	292.9	20.5	293.8	20.5	+0.87	+185.1	0	0
'26/05/21	59	+0.2	+0.34	13.43	78.75	5	37.2	29.45	37.4	29.16	37	-0.29	-580	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/20	58.8	+0.8	+1.38	32.02	185.5	7	21.9	40.41	21.8	40.61	21.9	+0.2	+285.7	0	0
'26/05/19	58	-0.1	-0.17	29.32	171.3	11	37.5	64.48	37.6	64.3	37.5	-0.18	-163.6	0	0
'26/05/18	58.1	-1.6	-2.68	37.1	216.3	5	13.5	29.13	13.5	29.15	13.5	+0.02	+40	0	0
'26/05/15	59.7	-0.1	-0.17	101.9	597	24	23.6	140.7	23.6	140.8	23.6	+0.15	+62.5	0	0
'26/05/14	59.8	-0.2	-0.33	18.14	108.7	1	5.51	6.01	5.53	6	5.52	-0.01	-100	0	0
'26/05/13	60	-0.9	-1.48	34.8	209.3	7	20.1	42.17	20.1	42.13	20.1	-0.04	-57.14	0	0
'26/05/12	60.9	-1.1	-1.77	17.07	104.7	6	35.1	36.62	35	36.83	35.2	+0.21	+350	0	0
'26/05/11	62	+0.3	+0.49	57.04	351.6	6	10.5	36.95	10.5	36.97	10.5	+0.02	+33.33	0	0
'26/05/08	61.7	-0.6	-0.96	13.56	84.08	6	44.2	37.21	44.3	37.15	44.2	-0.06	-100	0	0
'26/05/07	62.3	-0.4	-0.64	37	228.9	12	32.4	74.2	32.4	74.44	32.5	+0.24	+200	0	0
'26/05/06	62.7	+0.1	+0.16	50.15	312.2	20	39.9	124.2	39.8	124.7	39.9	+0.44	+220	0	0
'26/05/05	62.6	-0.2	-0.32	4.09	25.66	0	0	0	0	0	0	0		0	0
'26/05/04	62.8	-0.5	-0.79	23.01	145	6	26.1	37.54	25.9	38.1	26.3	+0.56	+933.3	0	0
'26/04/30	63.3	+0.8	+1.28	83.31	519	32	38.4	198.5	38.2	198.9	38.3	+0.4	+125	0	0
'26/04/29	62.5	+1.2	+1.96	47.24	292.2	17	36	104.7	35.8	105.2	36	+0.41	+241.2	0	0
'26/04/28	61.3	+0.6	+0.99	12.09	73.38	4	33.1	24.12	32.9	24.39	33.2	+0.27	+675	0	0
'26/04/27	60.7	-0.1	-0.16	22.52	135.8	4	17.8	24.12	17.8	24.21	17.8	+0.09	+225	0	0
'26/04/24	60.8	-0.2	-0.33	34.13	206.5	13	38.1	78.66	38.1	78.67	38.1	+0.01	+7.692	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/23	61	+0.4	+0.66	40.12	241.8	7	17.4	42.27	17.5	42.15	17.4	-0.12	-171.4	0	0
'26/04/22	60.6	-0.3	-0.49	8.19	49.74	1	12.2	6.09	12.2	6.07	12.2	-0.02	-200	0	0
'26/04/21	60.9	+0.1	+0.16	8.15	49.84	1	12.3	6.13	12.3	6.13	12.3	0	0	0	0
'26/04/20	60.8	0	0	21.52	130.5	7	32.5	42.48	32.5	42.46	32.5	-0.02	-28.57	0	0
'26/04/17	60.8	+0.1	+0.16	27.32	166.1	5	18.3	30.47	18.3	30.57	18.4	+0.1	+200	0	0
'26/04/16	60.7	-0.3	-0.49	23.51	143.9	5	21.3	30.82	21.4	30.57	21.2	-0.25	-500	0	0
'26/04/15	61	-0.2	-0.33	32.24	197.7	14	43.4	85.67	43.3	86.07	43.5	+0.4	+285.7	0	0
'26/04/14	61.2	-0.5	-0.81	22.26	136.4	7	31.4	42.86	31.4	42.81	31.4	-0.05	-71.43	0	0
'26/04/13	61.7	+0.1	+0.16	64.13	389.6	27	42.1	164	42.1	164.2	42.2	+0.29	+107.4	0	0
'26/04/10	61.6	-0.8	-1.28	49.19	305	15	30.5	93.16	30.5	93.7	30.7	+0.54	+360	0	0
'26/04/09	62.4	-1	-1.58	23.02	145.1	8	34.7	50.4	34.7	50.5	34.8	+0.1	+125	0	0
'26/04/08	63.4	+0.5	+0.79	57.24	362.4	42	73.4	265.9	73.4	266.3	73.5	+0.44	+104.8	0	0
'26/04/07	62.9	-0.9	-1.41	12.05	76.41	9	74.7	57.21	74.9	57.13	74.8	-0.08	-88.89	0	0
'26/04/02	63.8	-0.7	-1.09	33.14	212.8	11	33.2	70.51	33.1	71.37	33.5	+0.86	+781.8	0	0
'26/04/01	64.5	+2.3	+3.7	95.79	612.8	31	32.4	197.8	32.3	198.9	32.4	+1.08	+348.4	0	0
'26/03/31	62.2	+0.5	+0.81	65.77	407.4	26	39.5	161.1	39.5	161.5	39.6	+0.33	+126.9	0	0
'26/03/30	61.7	+0.3	+0.49	45	276.5	15	33.3	92.34	33.4	91.52	33.1	-0.82	-546.7	0	0
'26/03/27	61.4	0	0	6.49	39.79	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/26	61.4	+0.7	+1.15	18.01	109.7	5	27.8	30.31	27.6	30.24	27.6	-0.07	-140	0	0
'26/03/25	60.7	0	0	8.16	49.55	0	0	0	0	0	0	0		0	0
'26/03/24	60.7	-0.1	-0.16	28.11	170.5	6	21.3	36.3	21.3	36.44	21.4	+0.14	+233.3	0	0
'26/03/23	60.8	-0.8	-1.3	14.03	85.41	2	14.3	12.13	14.2	12.21	14.3	+0.08	+400	0	0
'26/03/20	61.6	+0.3	+0.49	13.32	81.59	2	15	12.18	14.9	12.27	15	+0.09	+450	0	0
'26/03/19	61.3	-0.2	-0.33	24.07	147.3	9	37.4	55.39	37.6	55.22	37.5	-0.17	-188.9	0	0
'26/03/18	61.5	+0.1	+0.16	33.03	202.2	8	24.2	48.92	24.2	49	24.2	+0.08	+100	0	0
'26/03/17	61.4	-0.2	-0.32	29.12	179.2	11	37.8	67.75	37.8	67.82	37.9	+0.07	+63.64	0	0
'26/03/16	61.6	-0.4	-0.65	41.42	257.8	21	50.7	131.5	51	131	50.8	-0.46	-219	0	0
'26/03/13	62	+0.4	+0.65	42.21	259.9	21	49.8	129	49.6	129.7	49.9	+0.72	+342.9	0	0
'26/03/12	61.6	-0.9	-1.44	33.22	207.1	15	45.2	94.01	45.4	93.83	45.3	-0.18	-120	0	0
'26/03/11	62.5	+0.8	+1.3	36	223.5	13	36.1	80.39	36	80.8	36.2	+0.41	+315.4	0	0
'26/03/10	61.7	0	0	20.18	124.8	13	64.4	80.55	64.6	80.61	64.6	+0.06	+46.15	0	0
'26/03/09	61.7	-0.3	-0.48	62.22	382.6	14	22.5	86.31	22.6	86.35	22.6	+0.04	+28.57	0	0
'26/03/06	62	-0.1	-0.16	16	99.98	9	56.2	56.5	56.5	55.95	56	-0.55	-611.1	0	0
'26/03/05	62.1	0	0	29.28	181.1	9	30.7	56.11	31	55.89	30.9	-0.22	-244.4	0	0
'26/03/04	62.1	-1.3	-2.05	70.49	438.6	23	32.6	143.5	32.7	143.6	32.7	+0.1	+43.48	0	0
'26/03/03	63.4	-0.1	-0.16	92.31	585.6	22	23.8	139.7	23.9	139.6	23.8	-0.06	-27.27	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/02	63.5	-0.3	-0.47	19.02	121.3	6	31.6	38.31	31.6	38.5	31.7	+0.19	+316.7	0	0
'26/02/26	63.8	-0.2	-0.31	36.36	231.7	12	33	76.33	32.9	76.5	33	+0.17	+141.7	0	0
'26/02/25	64	+0.2	+0.31	28.11	179.2	12	42.7	76.5	42.7	76.66	42.8	+0.16	+133.3	0	0
'26/02/24	63.8	-0.4	-0.62	19.26	124.1	5	26	32.11	25.9	32.14	25.9	+0.03	+60	0	0
'26/02/23	64.2	+0.9	+1.42	33.1	210.9	8	24.2	50.79	24.1	50.99	24.2	+0.2	+250	0	0
'26/02/11	63.3	+0.2	+0.32	57.1	362	22	38.5	139.1	38.4	139.8	38.6	+0.74	+336.4	0	0
'26/02/10	63.1	+0.3	+0.48	61.06	385.6	16	26.2	100.5	26.1	100.4	26	-0.1	-62.5	0	0
'26/02/09	62.8	+1.6	+2.61	8.66	54.01	1	11.6	6.19	11.5	6.25	11.6	+0.06	+600	0	0
'26/02/06	61.2	-1.7	-2.7	69.15	427.4	32	46.3	197.8	46.3	198.5	46.4	+0.64	+200	0	0
'26/02/05	62.9	+0.3	+0.48	18.03	113.3	2	11.1	12.58	11.1	12.62	11.1	+0.04	+200	0	0
'26/02/04	62.6	+0.1	+0.16	19.18	120.5	9	46.9	56.6	47	56.71	47.1	+0.11	+122.2	0	0
'26/02/03	62.5	+0.2	+0.32	19	118.5	3	15.8	18.72	15.8	18.69	15.8	-0.03	-100	0	0
'26/02/02	62.3	-2.2	-3.41	34.14	214.1	10	29.3	63.09	29.5	62.75	29.3	-0.34	-340	0	0
'26/01/30	64.5	+1.7	+2.71	22.04	138.4	6	27.2	37.56	27.1	37.35	27	-0.21	-350	0	0
'26/01/29	62.8	-1.4	-2.18	24.12	152.6	4	16.6	25.43	16.7	25.31	16.6	-0.12	-300	0	0
'26/01/28	64.2	+0.5	+0.78	57.33	374.7	28	48.8	184.7	49.3	183.4	48.9	-1.34	-478.6	0	0
'26/01/27	63.7	+0.6	+0.95	51.54	333.2	7	13.6	45.1	13.5	45.26	13.6	+0.16	+228.6	0	0
'26/01/26	63.1	-0.9	-1.41	24.04	152.9	7	29.1	44.64	29.2	44.52	29.1	-0.12	-171.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/23	64	+0.6	+0.95	45.3	286.1	17	37.5	107.6	37.6	107.2	37.5	-0.35	-205.9	0	0
'26/01/22	63.4	+1.1	+1.77	14.64	91.66	4	27.3	25	27.3	25	27.3	0	0	0	0
'26/01/21	62.3	-0.6	-0.95	19.05	119.4	4	21	25.2	21.1	25.07	21	-0.13	-325	0	0
'26/01/20	62.9	+0.6	+0.96	13.08	82.3	2	15.3	12.59	15.3	12.58	15.3	-0.01	-50	0	0
'26/01/19	62.3	-0.4	-0.64	33.22	207.3	3	9.03	18.66	9	18.72	9.03	+0.06	+200	0	0
'26/01/16	62.7	-0.1	-0.16	17.05	106.8	5	29.3	31.31	29.3	31.43	29.4	+0.12	+240	0	0
'26/01/15	62.8	-0.6	-0.95	13.25	83.94	3	22.6	19.05	22.7	18.92	22.5	-0.13	-433.3	0	0
'26/01/14	63.4	+0.5	+0.79	10.12	64.44	3	29.6	18.96	29.4	19.04	29.5	+0.08	+266.7	0	0
'26/01/13	62.9	-0.8	-1.26	27.34	172.8	6	21.9	37.81	21.9	37.92	21.9	+0.11	+183.3	0	0
'26/01/12	63.7	0	0	11.09	70.44	4	36.1	25.34	36	25.44	36.1	+0.1	+250	0	0
'26/01/09	63.7	+0.2	+0.31	26.21	166.1	6	22.9	38.04	22.9	37.9	22.8	-0.14	-233.3	0	0
'26/01/08	63.5	-0.3	-0.47	14.18	89.6	5	35.3	31.58	35.2	31.72	35.4	+0.14	+280	0	0
'26/01/07	63.8	+0.6	+0.95	18.27	114.9	2	10.9	12.59	11	12.76	11.1	+0.17	+850	0	0
'26/01/06	63.2	+0.3	+0.48	28.28	178.2	6	21.2	37.87	21.2	37.8	21.2	-0.07	-116.7	0	0
'26/01/05	62.9	-0.4	-0.63	13.7	86.33	4	29.2	25.15	29.1	25.33	29.3	+0.18	+450	0	0
'26/01/02	63.3	-1.2	-1.86	31.3	199.3	8	25.6	50.78	25.5	51.09	25.6	+0.31	+387.5	0	0
'25/12/31	64.5	+0.5	+0.78	18.02	115.4	6	33.3	38.52	33.4	38.36	33.2	-0.16	-266.7	0	0
'25/12/30	64	+0.4	+0.63	15.02	95.91	5	33.3	31.88	33.2	31.75	33.1	-0.13	-260	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/29	63.6	-0.5	-0.78	15.05	95.68	5	33.2	31.76	33.2	31.95	33.4	+0.19	+380	0	0
'25/12/26	64.1	-0.1	-0.16	12.05	76.77	1	8.3	6.35	8.27	6.41	8.35	+0.06	+600	1	8.3
'25/12/24	64.2	+0.5	+0.78	38.08	246.4	20	52.5	129.5	52.5	129.4	52.5	-0.06	-30	0	0
'25/12/23	63.7	-0.1	-0.16	8.01	51.22	1	12.5	6.4	12.5	6.37	12.4	-0.03	-300	0	0
'25/12/22	63.8	-0.3	-0.47	12.01	76.86	1	8.33	6.41	8.34	6.35	8.26	-0.06	-600	0	0
'25/12/19	64.1	+0.8	+1.26	3.39	21.74	0	0	0	0	0	0	0		0	0
'25/12/18	63.3	-0.4	-0.63	7.07	45.08	2	28.3	12.76	28.3	12.72	28.2	-0.04	-200	0	0
'25/12/17	63.7	0	0	6	38.29	2	33.3	12.74	33.3	12.73	33.2	-0.01	-50	0	0
'25/12/16	63.7	-1.9	-2.9	47.04	301.8	27	57.4	173.7	57.6	173.6	57.5	-0.12	-44.44	0	0
'25/12/15	65.6	+0.6	+0.92	12	78.2	10	83.3	65.16	83.3	65.16	83.3	0	0	0	0
'25/12/12	65	+0.5	+0.78	28.01	182.1	15	53.5	97.45	53.5	97.58	53.6	+0.13	+86.67	0	0
'25/12/11	64.5	-0.1	-0.15	24.08	155.4	13	54	84.06	54.1	83.98	54.1	-0.08	-61.54	0	0
'25/12/10	64.6	-0.8	-1.22	12.03	77.96	6	49.9	39.23	50.3	38.44	49.3	-0.79	-1,317	0	0
'25/12/09	65.4	+0.1	+0.15	11.02	71.89	2	18.1	13.04	18.1	13.02	18.1	-0.02	-100	0	0
'25/12/08	65.3	-0.6	-0.91	22.85	150.6	15	65.6	99.31	65.9	98.89	65.6	-0.42	-280	0	0
'25/12/05	65.9	+0.1	+0.15	24.01	158.3	6	25	39.6	25	39.59	25	-0.01	-16.67	0	0
'25/12/04	65.8	-0.9	-1.35	29.01	192	14	48.3	92.46	48.1	92.38	48.1	-0.08	-57.14	0	0
'25/12/03	66.7	+0.6	+0.91	36.02	237.3	21	58.3	138	58.1	138.1	58.2	+0.12	+57.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/02	66.1	-0.4	-0.6	11.06	73.54	3	27.1	19.87	27	19.91	27.1	+0.04	+133.3	0	0
'25/12/01	66.5	+0.5	+0.76	17.09	113.7	7	41	46.41	40.8	46.4	40.8	-0.01	-14.29	0	0
'25/11/28	66	+0.6	+0.92	39.12	259.2	11	28.1	72.83	28.1	72.97	28.1	+0.14	+127.3	0	0
'25/11/27	65.4	+0.3	+0.46	71.63	470.7	23	32.1	151.2	32.1	152	32.3	+0.74	+321.7	0	0
'25/11/26	65.1	+0.3	+0.46	8.11	52.71	0	0	0	0	0	0	0		0	0
'25/11/25	64.8	-0.1	-0.15	23.21	148.5	9	38.8	57.52	38.7	57.37	38.6	-0.15	-166.7	0	0
'25/11/24	64.9	+0.5	+0.78	15.01	97.21	1	6.66	6.45	6.64	6.53	6.72	+0.08	+800	0	0
'25/11/21	64.4	+0.7	+1.1	55.04	352	21	38.2	133.8	38	134	38.1	+0.25	+119	0	0
'25/11/20	63.7	+0.3	+0.47	15.23	96.25	5	32.8	31.74	33	31.73	33	-0.01	-20	0	0
'25/11/19	63.4	-1	-1.55	43.01	272.4	33	76.7	209.1	76.8	208.7	76.6	-0.39	-118.2	0	0
'25/11/18	64.4	-0.4	-0.62	42.23	268.5	23	54.5	146.2	54.4	145.5	54.2	-0.71	-308.7	0	0
'25/11/17	64.8	+1.2	+1.89	32.06	204.5	8	25	50.67	24.8	50.64	24.8	-0.03	-37.5	0	0
'25/11/14	63.6	+0.8	+1.27	62.41	397.6	26	41.7	165.4	41.6	166.3	41.8	+0.87	+334.6	0	0
'25/11/13	62.8	-1.8	-2.79	27.22	172	17	62.5	107.3	62.4	107.4	62.4	+0.05	+29.41	0	0
'25/11/12	64.6	+0.8	+1.25	38.2	246.6	1	2.62	6.49	2.63	6.4	2.6	-0.09	-900	0	0
'25/11/11	63.8	+2.1	+3.4	85.12	537.7	35	41.1	220.7	41	221.4	41.2	+0.68	+194.3	0	0
'25/11/10	61.7	-0.3	-0.48	16.03	99.55	5	31.2	31.25	31.4	30.87	31	-0.38	-760	0	0
'25/11/07	62	+0.5	+0.81	28	172.5	12	42.9	74.49	43.2	73.37	42.5	-1.12	-933.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/06	61.5	+0.2	+0.33	13.37	82.5	8	59.8	49.44	59.9	49.56	60.1	+0.12	+150	0	0
'25/11/05	61.3	0	0	15.3	93.8	8	52.3	49.25	52.5	49.2	52.5	-0.05	-62.5	0	0
'25/11/04	61.3	-0.3	-0.49	11.22	68.98	2	17.8	12.3	17.8	12.32	17.9	+0.02	+100	0	0
'25/11/03	61.6	-0.3	-0.48	26.18	163.2	11	42	69.38	42.5	68.22	41.8	-1.16	-1,055	0	0
'25/10/31	61.9	0	0	21.25	131.5	5	23.5	31.02	23.6	30.73	23.4	-0.29	-580	0	0
'25/10/30	61.9	-0.2	-0.32	16.47	102	3	18.2	18.57	18.2	18.59	18.2	+0.02	+66.67	0	0
'25/10/29	62.1	-0.3	-0.48	5.47	34.07	0	0	0	0	0	0	0		0	0

1525 江申 / 現股當沖(日)

1525 江申

新聞及公告

1525 江申 現股當沖

1525 江申 現股當沖 與 日K線圖

1525 江申現股當沖

1525 江申現股當沖與日K線圖