≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 現股當沖(日)

1477 聚陽

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207209-2-0.96%1.67%209210.5207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1502.39億8121.42張/筆207.83.714.13-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9111.91億1,060859張/筆209.70 (0%)

連續漲跌: 首日下跌  ( -2元 / -0.96%)

財報評分: 最新60分 / 平均58分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27207-2-0.961,15023,90024020.94,99020.95,00821+18.65+777.100
'26/10/222090091119,10229131.96,09431.96,11232+17.8+611.700
'26/10/21209+1.5+0.72585.812,205164283,417283,42028+3.55+216.500
'26/10/20207.500698.514,56918927.13,937273,94527.1+8+423.300
'26/10/19207.5-3.5-1.66902.918,81127530.55,72530.45,74130.5+16.15+587.300
'26/10/16211+2.5+1.21,34528,47234625.77,32525.77,32025.7-5.2-150.300
'26/10/15208.5+2.5+1.212,91760,8371876.413,9016.413,9016.410000
'26/10/14206001,61333,274162103,34910.13,34910.1-0.85-52.4700
'26/10/13206+0.5+0.241,34527,76118013.43,69913.33,72013.4+21.55+1,19700
'26/10/12205.5+1.5+0.741,46629,90833923.16,91023.16,91923.1+9.15+269.900
'26/10/08204+1.5+0.741,53831,33515910.33,22710.33,24310.3+15.8+993.700
'26/10/07202.5-1-0.492,01841,13446923.29,55823.29,55123.2-7.3-155.700
'26/10/06203.5+6+3.042,25645,72036816.37,38316.17,47616.4+93.55+2,54200
'26/10/05197.5+5.5+2.862,06440,6141899.163,6909.083,7099.13+19.65+1,04010.05
'26/10/02192+1.5+0.79666.612,75811617.42,21617.42,21617.4-0.75-64.6600
'26/10/01190.5-1.5-0.78912.317,37012013.22,28313.12,28713.2+4.15+345.800
'26/09/30192+2+1.051,24723,84826721.45,10321.45,10821.4+4.85+181.600
'26/09/29190-1-0.52518.49,9117414.31,41314.31,41514.3+1.65+22300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24191-1.5-0.7878214,89814518.52,76018.52,76818.6+8.25+56900
'26/09/23192.5+2+1.05952.818,26714415.12,75515.12,76715.1+12.05+836.800
'26/09/22190.5-1-0.522,12040,25626812.65,08412.65,10612.7+22.15+826.500
'26/09/21191.5-2.5-1.29938.318,02117618.83,37918.83,38718.8+7.2+409.100
'26/09/18194002,07640,13533015.96,36815.96,38415.9+15.7+475.800
'26/09/17194+3+1.571,36926,6071057.672,0347.652,0407.67+5.85+557.100
'26/09/16191-1-0.521,94737,11328914.85,50914.85,52014.9+10.5+363.300
'26/09/15192-2.5-1.29726.714,00010714.72,06114.72,06314.7+1.25+116.800
'26/09/14194.5-2-1.02683.713,2639013.21,74613.21,74913.2+3+333.300
'26/09/11196.5-1-0.51785.115,395759.551,4729.561,4729.56+0.25+33.3300
'26/09/10197.500848.416,61721625.54,22525.44,23025.5+4.8+222.210.12
'26/09/09197.5-0.5-0.251,47328,92723315.84,56815.84,58615.9+17.9+768.270.48
'26/09/08198+3+1.541,21324,041158133,124133,12413-0.05-3.16500
'26/09/07195-1.5-0.761,84635,92649426.89,59826.79,63026.8+32.85+66500
'26/09/04196.5+2.5+1.2998519,236207214,032214,05021.1+18.8+908.200
'26/09/03194-2-1.021,40827,51518613.23,64013.23,64013.20000
'26/09/02196+0.5+0.261,09921,47611210.22,18710.22,18910.2+2+178.600
'26/09/01195.5+1+0.511,18823,30815312.92,99812.93,00412.9+6.05+395.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31194.5-1-0.511,70233,14636521.47,09721.47,11721.5+19.8+542.500
'26/08/28195.5-3-1.511,17022,97113411.42,63011.52,62911.4-1.05-78.3600
'26/08/27198.5+1.5+0.76907.918,01315617.23,08417.13,09217.2+7.55+48400
'26/08/26197-4-1.991,94438,38532816.96,48616.96,49916.9+13.05+397.900
'26/08/25201001,55031,0231217.812,4227.812,4317.84+9.15+756.200
'26/08/24201-2-0.991,23924,88724419.74,89019.64,90619.7+16.7+684.400
'26/08/21203+2+11,45529,50425617.65,18217.65,19417.6+12.6+492.210.07
'26/08/20201+8.5+4.421,95738,91042521.78,38921.68,44521.7+56.2+1,32200
'26/08/19192.5-5-2.534,28482,33567315.712,93315.712,95815.7+25.1+37300
'26/08/18197.5-7-3.424,10481,3703398.266,7198.266,7108.25-8.95-26490.22
'26/08/17204.5-7.5-3.544,82599,1711643.43,3923.423,3583.39-34.15-2,082180.37
'26/08/14218-1.5-0.682,53454,942993.912,1453.92,1523.92+6.55+661.600
'26/08/13219.5+0.5+0.232,35451,2871797.63,8837.573,9167.63+32.4+1,81000
'26/08/12219-2.5-1.132,50755,30032112.87,12112.97,09712.8-24.3-75700
'26/08/11221.5-0.5-0.231,55334,4791247.992,7557.992,7608.01+5.6+451.600
'26/08/10222-2-0.891,64736,6331529.233,3859.243,3949.27+9.55+628.300
'26/08/07224-2-0.881,59135,66335922.68,06522.68,06422.6-0.5-13.9300
'26/08/06226+1+0.442,18049,43165830.214,93430.214,92830.2-5.35-81.3100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05225+3+1.352,01545,19242521.19,52621.19,53121.1+4.65+109.400
'26/08/04222+3.5+1.62,22049,08159326.713,04726.613,14726.8+99.9+1,68500
'26/08/03218.5-1-0.462,72858,89798636.121,25536.121,36636.3+111.4+1,13030.11
'26/07/31219.5-1.5-0.682,46854,75158023.512,82523.412,91823.6+92.7+1,59810.04
'26/07/30221+4.5+2.081,96443,19531616.16,926166,95216.1+25.4+803.800
'26/07/29216.5+2+0.931,47531,5795023410,7483410,74934+1.15+22.9100
'26/07/28214.5-3.5-1.611,05722,77125924.55,57024.55,57724.5+6.15+237.500
'26/07/27218+3+1.4776.916,84110813.92,33113.82,34213.9+11.25+1,04200
'26/07/24215+0.5+0.23943.420,18017518.53,74318.53,74618.6+3.2+182.900
'26/07/23214.5001,20025,56036330.37,72530.27,74630.3+20.75+571.600
'26/07/22214.5-3.5-1.611,74937,7301599.093,4379.113,4479.14+10.65+669.800
'26/07/21218+2+0.931,19726,06027823.26,03523.26,06423.3+28.4+1,02200
'26/07/20216001,07123,17137635.18,14535.28,14135.1-4.35-115.700
'26/07/17216-3.5-1.592,09445,5005442611,80525.911,83326+27.8+51100
'26/07/16219.5+2.5+1.151,30328,416261205,675205,70420.1+29.55+1,13200
'26/07/15217-3-1.361,65836,02028617.36,21817.36,22017.3+2.05+71.6820.12
'26/07/14220-6-2.651,98543,701396208,743208,75320+10+252.500
'26/07/13226+3.5+1.572,76962,59253819.412,14219.412,16519.4+22.85+424.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09222.5-1.5-0.671,95743,44666333.914,70933.914,75634+47.65+718.700
'26/07/08224-7.5-3.243,82386,1371,11729.225,29329.425,31329.4+19.85+177.720.05
'26/07/07231.5+1.5+0.654,991114,8541,31126.330,07726.230,22826.3+150.6+1,14930.06
'26/07/06230+1.5+0.663,14972,58484226.719,39026.719,41826.8+28.1+333.700
'26/07/03228.5+6.5+2.932,79963,6436152213,90721.914,03122+124+2,01610.04
'26/07/02222-2-0.891,44732,10241028.39,12028.49,11628.4-3.15-76.8310.07
'26/07/01224+5+2.283,30373,5651,04931.823,33031.723,35431.7+24.5+233.610.03
'26/06/30219-3-1.352,35051,49651021.711,19121.711,20921.8+18.1+354.900
'26/06/29222+6+2.782,32351,27565628.214,46228.214,49628.3+34.95+532.800
'26/06/26216-5-2.263,13168,4841,02532.722,45732.822,51532.9+57.95+565.400
'26/06/25221+4+1.846,830152,5121,53922.534,31722.534,51422.6+197.5+1,28330.04
'26/06/24217+2+0.935,634122,38662311.113,4991113,54111.1+41.75+670.100
'26/06/23215+1.5+0.75,240112,24888216.818,75816.718,91316.8+155+1,75800
'26/06/22213.5-8-3.615,712123,0541,36223.829,27723.829,46223.9+185.2+1,36000
'26/06/18221.5+4.5+2.074,40496,82853812.211,75912.111,81612.2+57.05+1,06000
'26/06/17217-2.5-1.141,75838,29042924.49,34924.49,37024.5+21.5+501.200
'26/06/16219.5+1.5+0.692,97565,18372924.515,95724.515,94524.5-11.75-161.210.03
'26/06/15218-6-2.683,22971,03471922.315,78822.215,89322.4+104.1+1,44800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12224-1-0.441,09424,65930027.46,76127.46,76227.4+0.5+16.6700
'26/06/11225+3+1.351,80040,08244924.99,95324.810,02525+71.45+1,59110.06
'26/06/10222-4-1.772,03645,62733116.37,41716.37,41616.3-1-30.2100
'26/06/09226+1+0.441,64737,27847528.810,74128.810,74328.8+1.95+41.0510.06
'26/06/08225-3-1.323,19870,57995329.820,91429.621,03629.8+121.8+1,27820.06
'26/06/05228-2-0.872,47956,78367727.315,51327.315,52727.3+14.05+207.520.08
'26/06/04230-0.5-0.223,08571,21068522.215,78622.215,79722.2+11.4+166.410.03
'26/06/03230.5+4.5+1.993,50280,1951,16533.326,62133.226,68933.3+67.8+58200
'26/06/02226+3.5+1.572,45954,89363625.914,16225.814,19925.9+37.15+584.110.04
'26/06/01222.5+6+2.772,96365,37049616.710,87216.610,92316.7+50.85+1,02510.03
'26/05/29216.5-1-0.461,74637,988402238,744238,75323+9.05+225.100
'26/05/28217.5+2+0.932,64457,60579830.217,38230.217,36830.2-13.9-174.210.04
'26/05/27215.5+3.5+1.654,09688,1991,25630.727,00430.627,16830.8+164.1+1,30700
'26/05/26212-3.5-1.622,65156,49339014.78,31714.78,34714.8+30.65+785.900
'26/05/25215.5-3.5-1.63,07866,70542213.79,14113.79,17513.8+34.15+809.200
'26/05/22219+1.5+0.692,45453,6396872814,9942815,06228.1+67.5+982.500
'26/05/21217.5+4.5+2.112,33050,33331613.66,81413.56,83513.6+21.6+683.500
'26/05/20213+3+1.432,71457,61661922.813,12822.813,20522.9+76.85+1,24200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19210-3.5-1.642,23647,21028312.75,96712.65,99812.7+31.75+1,12200
'26/05/18213.5-4.5-2.062,05844,41934716.97,47616.87,50516.9+28.35+81710.05
'26/05/15218-5-2.243,26771,6635241611,4961611,50416.1+8.15+155.500
'26/05/14223-6-2.622,78862,791280106,32410.16,34010.1+16.15+576.800
'26/05/13229+0.5+0.223,20073,07861019.113,9091914,00419.2+95.35+1,56310.03
'26/05/12228.5+10.5+4.824,893110,5151,30526.729,17826.429,49426.7+316.4+2,42560.12
'26/05/11218-3.5-1.582,05344,85049724.210,87224.210,91324.3+41.7+83900
'26/05/08221.5+1+0.452,62358,1991,04539.823,12939.723,20439.9+74.75+715.300
'26/05/07220.5+8+3.763,23871,19999330.721,79230.621,92430.8+132.4+1,33300
'26/05/06212.5+1.5+0.712,35850,29860325.612,86425.612,87525.6+11.7+19400
'26/05/05211004,09585,1151,50636.831,30936.831,51437+205.1+1,36200
'26/05/04211-0.5-0.241,53532,33535022.87,37222.87,38322.8+10.4+297.100
'26/04/30211.5-0.5-0.241,33628,25524518.35,17618.35,19518.4+18.95+773.510.07
'26/04/29212-5.5-2.532,18646,64043419.99,28719.99,31520+27.7+638.210.05
'26/04/28217.5+2.5+1.161,89841,02526313.95,67513.85,69313.9+17.2+65400
'26/04/27215-2-0.922,13945,96757626.912,37426.912,40927+35.65+618.900
'26/04/24217-3-1.361,90841,30145924.19,925249,95924.1+34.2+745.100
'26/04/23220002,04944,68460529.513,18529.513,21329.6+28+462.810.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22220-4.5-22,28050,08060226.413,21626.413,24026.4+23.25+386.200
'26/04/21224.5-0.5-0.221,60836,06333020.57,39220.57,41320.6+20.7+627.300
'26/04/20225+10+4.652,79462,51271925.716,02125.616,12125.8+99.25+1,38020.07
'26/04/17215-1.5-0.691,16325,08121118.14,55118.14,55018.1-0.55-26.0700
'26/04/16216.5+1.5+0.71,61635,00733820.97,31920.97,32220.9+3.3+97.6300
'26/04/15215-1.5-0.691,34128,82024518.35,26718.35,26818.3+1.35+55.100
'26/04/14216.5+1+0.461,42831,05925317.75,49717.75,50517.7+8.2+324.100
'26/04/13215.5-4-1.822,30849,3346923014,75229.914,83530.1+83.35+1,20420.09
'26/04/10219.5-3-1.351,02422,56619819.34,36419.34,37119.4+6.9+348.500
'26/04/09222.5+2.5+1.141,32729,52631423.76,98023.66,99323.7+13.05+415.600
'26/04/08220+1.5+0.691,82440,06046025.210,08725.210,11625.3+29.2+634.800
'26/04/07218.5-0.5-0.231,34129,35536527.27,99727.27,99827.2+1+27.400
'26/04/02219-9-3.952,90563,97272324.915,90324.916,02025+117.2+1,62100
'26/04/01228+0.5+0.223,58281,63075621.117,20821.117,24421.1+35.85+474.200
'26/03/31227.5-8-3.42,57058,77647618.510,90518.610,89918.5-5.3-111.300
'26/03/30235.5-11.5-4.661,85944,2334282310,1832310,22723.1+43.65+1,02000
'26/03/27247+1+0.412,28956,36236816.19,05216.19,08916.1+37.45+1,01840.17
'26/03/26246-13-5.024,681115,73574115.818,38115.918,30515.8-76.25-1,02970.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25268-2-0.741,92652,0711779.194,7989.214,8059.23+7.3+412.400
'26/03/24270+3+1.121,28734,8621209.323,2549.333,2579.34+3.25+270.800
'26/03/23267-18-6.322,03755,343346179,44517.19,36016.9-85.25-2,46400
'26/03/20285-8-2.733,52399,72776321.721,54721.621,69621.8+149+1,95200
'26/03/19293-4-1.351,98657,60960230.317,44230.317,50330.4+60.7+1,00800
'26/03/18297+10+3.481,62548,04541625.612,28225.612,27125.5-11.25-270.400
'26/03/17287-6-2.051,37639,72226519.37,65019.37,66019.3+10.05+379.200
'26/03/16293+7.5+2.631,40041,0184343112,64330.812,74131.1+97.75+2,25200
'26/03/13285.5-3.5-1.212,07659,50444521.412,72221.412,77421.5+51.7+1,16200
'26/03/12289+0.5+0.171,64647,61130918.88,93818.88,94218.8+3.75+121.400
'26/03/11288.5+1+0.351,67448,17250930.414,60630.314,68830.5+82.05+1,61200
'26/03/10287.5-5-1.711,63547,47033820.79,87620.89,87720.8+0.75+22.1900
'26/03/09292.5-15.5-5.031,36340,03747234.613,88434.713,89034.7+6.55+138.810.07
'26/03/06308-1.5-0.48973.229,69532733.69,94833.59,98633.6+37.35+1,14200
'26/03/05309.5+3+0.981,49645,84730420.39,27320.29,35320.4+80.05+2,63300
'26/03/04306.5-8.5-2.72,65182,01261823.319,11723.319,14423.3+26.4+427.200
'26/03/03315-5.5-1.722,25371,31679635.325,02135.125,21035.4+189.2+2,37700
'26/03/02320.5+0.5+0.161,64752,95230618.69,82418.69,86318.6+39.3+1,28400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26320001,10935,80123921.67,68821.57,73221.6+43.8+1,83300
'26/02/25320+1.5+0.471,68854,36027416.28,81716.28,82516.2+8.1+295.600
'26/02/24318.5-3.5-1.091,94762,0693691911,75018.911,77419+24.85+673.400
'26/02/23322+11.5+3.71,50748,27537024.611,72424.311,79224.4+67.9+1,83500
'26/02/11310.5-2.5-0.8626.619,52810616.93,30316.93,31016.9+6.6+622.600
'26/02/1031300785.224,68420626.26,45726.26,48226.3+25.3+1,22800
'26/02/09313-5-1.57833.426,227225277,086277,09727.1+11.2+497.820.24
'26/02/06318-1-0.31497.715,77411823.73,73323.73,74123.7+8+67800
'26/02/05319+7+2.241,33242,72244333.314,17533.214,22333.3+48+1,08460.45
'26/02/04312-3-0.951,54648,09739925.812,40625.812,43125.8+24.65+617.810.06
'26/02/03315+6+1.94749.823,64919826.46,22526.36,24426.4+18.4+929.300
'26/02/02309+3.5+1.15664.220,41621432.26,55032.16,58932.3+38.85+1,81500
'26/01/30305.5-7.5-2.4961.829,61919320.15,920205,98320.2+63.2+3,27500
'26/01/29313+2+0.641,01331,66634934.510,87534.310,93834.5+63.15+1,80900
'26/01/28311-9-2.811,36942,88834825.410,91725.510,91925.5+1.3+37.3600
'26/01/27320+0.5+0.16942.930,22832634.610,43634.510,45834.6+21.55+66100
'26/01/26319.5+2.5+0.79979.531,11626727.38,46827.28,48227.3+14.45+541.200
'26/01/23317-9.5-2.911,52248,58934322.510,92622.510,99722.6+71.15+2,07400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22326.5+3+0.931,57751,8024733015,49429.915,56730.1+73.55+1,55500
'26/01/21323.5-2-0.611,19238,59528924.29,33524.29,36324.3+27.9+965.400
'26/01/20325.5+5+1.561,14036,83921518.96,92018.86,93718.8+17.6+818.600
'26/01/19320.5-5.5-1.691,40645,55840929.113,30629.213,29729.2-8.7-212.710.07
'26/01/16326-12.5-3.691,50149,52243428.914,29928.914,35429+54.95+1,26600
'26/01/15338.5+11.5+3.523,924132,2411,61941.354,51441.254,59341.3+78.5+484.930.08
'26/01/14327+19+6.173,04599,59488729.128,82128.928,99729.1+175.4+1,97800
'26/01/13308-5.5-1.751,32341,05542732.313,22132.213,28732.4+66.65+1,56100
'26/01/12313.5-4-1.261,28040,22342833.413,42133.413,46833.5+46.95+1,09700
'26/01/09317.5+8+2.582,92193,36095832.830,56132.730,63032.8+68.2+711.900
'26/01/08309.5+12+4.032,06463,70750924.715,60324.515,73624.7+133+2,61200
'26/01/07297.5+6+2.061,56446,38534121.810,05021.710,12621.8+76.75+2,25100
'26/01/06291.5+4.5+1.571,17834,32817114.54,97314.54,98114.5+8.55+50000
'26/01/05287+3.5+1.231,34938,33645033.412,71733.212,81433.4+97+2,15600
'26/01/02283.5-5-1.731,05430,18316015.24,58015.24,61415.3+34.55+2,15900
'25/12/31288.5-10.5-3.511,47942,98336824.910,68324.910,75825+75.4+2,04900
'25/12/30299+4.5+1.53588.217,50426845.67,96745.57,97845.6+10.9+406.700
'25/12/29294.500443.713,11114432.54,25532.54,26332.5+8.4+583.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26294.5-2.5-0.841,41041,85126018.47,73318.57,77318.6+40.5+1,55800
'25/12/24297-1.5-0.51,37041,03031923.39,56523.39,60623.4+41.1+1,28800
'25/12/23298.5-0.5-0.171,39441,72943431.112,97931.113,04131.3+62.5+1,44000
'25/12/22299-2.5-0.831,78653,52532818.49,80418.39,84618.4+42.25+1,28800
'25/12/19301.5+5+1.692,54276,6032549.997,6429.987,66810+26+1,02400
'25/12/18296.5-6.5-2.152,00459,75937818.911,26918.911,32218.9+53.1+1,40500
'25/12/17303+4.5+1.512,57878,65759723.218,14423.118,25123.2+107+1,79200
'25/12/16298.5+4.5+1.532,01660,16946022.813,69322.813,73422.8+41.55+903.300
'25/12/15294-4.5-1.511,27338,0144203312,48132.812,62933.2+148.7+3,54000
'25/12/12298.5+4+1.36776.823,23622428.86,67928.76,70128.8+21.9+977.700
'25/12/11294.5-2-0.67987.829,15130330.78,93730.78,95530.7+18.35+605.600
'25/12/10296.5+1.5+0.51932.527,80620121.65,97821.55,99121.5+13.7+681.600
'25/12/09295-5.5-1.831,00929,92922322.16,61622.16,64222.2+25.85+1,15900
'25/12/08300.5-5.5-1.8745.422,51517022.85,13022.85,15422.9+23.3+1,37100
'25/12/05306-3.5-1.13946.128,773208226,31321.96,34922.1+36.65+1,76200
'25/12/04309.5+2.5+0.81478.914,82211824.63,64924.63,65224.6+3.15+266.900
'25/12/03307-11-3.462,01462,74622811.37,12211.47,16911.4+46.8+2,05300
'25/12/02318-2-0.621,17337,48228724.59,16424.59,18224.5+17.55+611.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01320+3.5+1.11838.326,8459110.92,90810.82,91710.9+9.15+1,00500
'25/11/28316.5-2-0.63790.325,14820425.86,48125.86,50525.9+24.75+1,21300
'25/11/27318.5-2.5-0.781,06634,00525423.88,08823.88,13123.9+42.85+1,68700
'25/11/26321+12.5+4.052,60183,47974828.823,83128.524,02828.8+196.8+2,63000
'25/11/25308.5-0.5-0.161,22437,39248639.714,81839.614,86139.7+43.15+887.900
'25/11/24309+8.5+2.831,72452,30653831.216,27631.116,39431.3+118.4+2,20000
'25/11/21300.5+9+3.092,48974,48983433.524,77833.324,98133.5+202.5+2,42720.08
'25/11/20291.5-19.5-6.273,31198,0161,41642.842,00042.942,30743.2+306.6+2,16620.06
'25/11/19311+13+4.363,02693,2961,09136.133,25635.633,78536.2+528.4+4,84400
'25/11/18298-11-3.561,69950,96444926.413,48426.513,54526.6+61.4+1,36700
'25/11/17309+1.5+0.491,35241,90543432.113,4233213,44532.1+22.05+508.100
'25/11/14307.5+12.5+4.244,069126,5741,8314556,73144.857,36445.3+632.8+3,45600
'25/11/13295+5+1.72629.118,40917728.15,162285,17628.1+14.3+807.900
'25/11/12290+5+1.75548.815,81714927.14,28727.14,30327.2+16.45+1,10400
'25/11/11285+2+0.71527.715,10222442.46,40942.46,42042.5+10.9+486.600
'25/11/10283-12-4.071,03229,39836235.110,35035.210,35735.2+7.6+209.900
'25/11/07295+17.5+6.313,428100,6801,25236.536,54036.336,82336.6+283.6+2,26500
'25/11/06277.5+0.5+0.18742.520,50722930.86,31930.86,33330.9+13.7+598.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05277+7+2.591,29335,2814273311,58632.811,61032.9+23.9+559.700
'25/11/0427000926.425,04320822.55,62922.55,64222.5+12.9+620.200
'25/11/03270+1+0.37794.321,55420325.65,51925.65,51925.6+0.3+14.7800
'25/10/31269-2.5-0.92652.517,62411217.23,02617.23,03017.2+4.05+361.600
'25/10/30271.5-4.5-1.631,06028,80734632.69,40732.79,41632.7+8.3+239.900
'25/10/29276-6-2.131,68646,12862637.117,11137.117,14637.2+34.85+556.700