≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 現股當沖(日)

1475 業旺

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.2-0.1-0.4%1.59%25.225.4525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1743.62萬27641股/筆25.211.096.440.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3794萬351.07張/筆25.18+0.2 (+0.8%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新55分 / 平均45分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2725.1-0.1-0.417.343.62423.110.0623.110.0623.10+12.500
'26/10/2225.2+0.2+0.837.339425.365.035.355.15.43+0.08+37500
'26/10/2125-0.4-1.5755.3140.259.0412.649.0212.749.09+0.1+19000
'26/10/2025.4-0.1-0.3924.2861.73416.510.1216.410.216.5+0.08+187.500
'26/10/1925.50017.9546.11211.15.1111.15.1311.1+0.02+10000
'26/10/1625.5-0.1-0.3919.0748.7315.242.555.232.565.26+0.02+15000
'26/10/1525.6-0.1-0.3915.6840.45212.85.1812.85.1612.8-0.01-5000
'26/10/1425.7-0.1-0.3926.1467.4727.655.167.645.147.63-0.01-5000
'26/10/1325.8-0.05-0.1915.5440.05425.710.2825.710.3925.9+0.11+27500
'26/10/1225.85-0.15-0.5816.5442.6916.042.5662.626.13+0.06+55000
'26/10/0826+0.5+1.962154314.37.6614.27.8414.5+0.17+566.700
'26/10/0725.5-0.45-1.7324.0261.7428.325.138.315.158.34+0.02+10000
'26/10/0625.95-0.15-0.5786.02221.455.8112.915.8312.985.86+0.07+14000
'26/10/0526.10016.4342.86318.37.7418.17.8518.3+0.1+35000
'26/10/0226.1+0.05+0.1918.2147.86000000000
'26/10/0126.05+0.05+0.19615.68000000000
'26/09/3026+0.2+0.787.0118.26000000000
'26/09/2925.8-0.55-2.0925.1465.11039.825.8639.725.8639.70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2426.35+0.05+0.194.5712.03121.92.6121.72.6722.2+0.06+60000
'26/09/2326.3+0.2+0.776.2416.26000000000
'26/09/2226.1006.216.15000000000
'26/09/2126.1-0.15-0.5710.0426.16000000000
'26/09/1826.25+0.2+0.771231.23216.75.1716.65.2816.9+0.11+55000
'26/09/1726.05+0.15+0.5821.5355.9229.295.189.255.229.33+0.04+20000
'26/09/1625.9-0.35-1.3314.1336.74535.413.0235.413.0435.5+0.02+3000
'26/09/1526.25+0.2+0.7718.5348.3615.42.585.342.645.46+0.06+55000
'26/09/1426.050030.0577.813.332.583.322.63.35+0.02+25000
'26/09/1126.050014.0236.91642.815.6842.515.8442.9+0.16+266.700
'26/09/1026.05-0.25-0.9574.02191.945.410.365.410.425.43+0.06+15000
'26/09/0926.3+0.3+1.1546.2120.124.335.224.355.234.35+0.01+5000
'26/09/0826-0.35-1.3331.8782.56000000000
'26/09/0726.35-0.05-0.192155.34314.37.9814.47.8514.2-0.13-433.300
'26/09/0426.4+0.15+0.571231.5218.332.618.282.668.46+0.06+55000
'26/09/0326.25001848.03211.15.3115.3811.2+0.07+35000
'26/09/0226.25+0.15+0.5710.126.59000000000
'26/09/0126.1-0.1-0.387.118.53000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3126.2-0.4-1.52975.56310.37.8210.37.9110.5+0.1+316.700
'26/08/2826.6002258.56313.67.9513.67.9813.6+0.04+116.700
'26/08/2726.6004.5512.091222.66222.6421.8-0.02-25000
'26/08/2626.6+0.6+2.31923.83111.12.6511.12.6811.2+0.03+30000
'26/08/2526-0.5-1.897.0318.31342.77.842.67.8542.9+0.05+166.700
'26/08/2426.5003.18.22000000000
'26/08/2126.5+0.4+1.534.1810.95000000000
'26/08/2026.1+0.55+2.151231.218.332.68.322.618.37+0.02+15000
'26/08/1925.55+0.2+0.7928.0471.37000000000
'26/08/1825.35-0.05-0.2512.61202.519.82.519.9+0.01+10000
'26/08/1725.4+0.2+0.7971.07178.61014.125.2214.125.2814.2+0.06+6000
'26/08/1425.2-0.75-2.89211537.74722.3119.322.2120.622.4+1.28+272.300
'26/08/1325.95-1.15-4.2487.7231.2141636.961637.1216.1+0.16+110.700
'26/08/1227.1-0.05-0.1832.0186.739.378.089.328.139.38+0.05+166.700
'26/08/1127.150040.04108.6000000000
'26/08/1027.15-0.15-0.5535.0595.2212.852.722.852.712.850-5000
'26/08/0727.3+0.2+0.742054.262105.44105.4310-0.01-5000
'26/08/0627.1+0.25+0.9314.4539.03000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0526.85-0.15-0.5622.0759.33418.110.818.210.7618.1-0.03-7500
'26/08/0427-0.15-0.5543115.41227.932.1227.832.4628.1+0.34+283.300
'26/08/0327.15-0.05-0.188.723.37000000000
'26/07/3127.2+0.1+0.3724.0664.4312.57.9812.48.0612.5+0.07+233.300
'26/07/3027.1-0.1-0.3738.07000000000
'26/07/2927.2+0.7+2.6424.766832.421.113221.4232.4+0.3+381.200
'26/07/2826.5-0.8-2.9340.58106.31024.626.1224.626.4624.9+0.34+34500
'26/07/2727.3+0.65+2.4412.6134.1117.932.667.812.77.9+0.03+30000
'26/07/2426.65-0.15-0.561231.97758.318.6158.218.6158.20000
'26/07/2326.8-0.4-1.4725.166.83415.910.6415.910.7416.1+0.1+25000
'26/07/2227.2+0.4+1.498.322.341122.68122.7212.2+0.04+40000
'26/07/2126.8-0.65-2.3738.181021128.829.228.629.5429+0.33+30000
'26/07/2027.45+0.15+0.5518.851.24842.621.7442.421.9442.8+0.2+256.200
'26/07/1727.30010.6529.38000000000
'26/07/1627.3+0.05+0.1815.5442.6374519.144.81944.6-0.1-15000
'26/07/1527.25+0.4+1.4926.1170.01415.310.615.110.8415.5+0.24+587.500
'26/07/1426.85-0.3-1.112.7134.24323.67.9823.38.0623.5+0.08+25000
'26/07/1327.15-0.15-0.5518.549.74000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0927.3+0.1+0.377.0118.92114.32.6714.12.7314.4+0.06+60000
'26/07/0827.2+0.05+0.1835.0194.25411.410.8411.510.8711.5+0.03+7500
'26/07/0727.15-0.8-2.8630.7683.84619.516.3419.516.5119.7+0.16+27500
'26/07/0627.95+0.5+1.8211.0330.73327.28.3427.18.427.3+0.06+183.300
'26/07/0327.45+0.05+0.1811.4831.45000000000
'26/07/0227.4+0.3+1.1132.4486.95927.723.9227.524.3228+0.4+438.900
'26/07/0127.1+0.25+0.931129.7419.092.719.112.739.18+0.02+20000
'26/06/3026.85-0.35-1.2910.327.76000000000
'26/06/2927.2-0.1-0.377.0219.08000000000
'26/06/2627.30028.7777.41138.229.3637.929.8338.5+0.46+422.700
'26/06/2527.3+0.3+1.1115.1140.916.622.686.542.736.67+0.06+55000
'26/06/2427-0.3-1.11540.65533.313.6133.513.5233.3-0.08-17000
'26/06/2327.3+0.35+1.33594.6822.921.5322.821.7423+0.21+262.500
'26/06/2226.95-0.45-1.6435.2195.11822.721.4722.621.722.8+0.22+281.200
'26/06/1827.4+0.1+0.3752.031411121.129.8221.230.0621.3+0.24+222.700
'26/06/1727.3+0.35+1.334.0591.89411.710.7311.710.8811.8+0.15+37500
'26/06/1626.95-0.25-0.9233.8891.09617.715.9817.516.2417.8+0.26+433.300
'26/06/1527.20033.3290.67398.29.058.229.06+0.01+33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1227.2+0.2+0.7417.0446000000000
'26/06/1127-0.1-0.3729.177.24310.37.910.28.0510.4+0.15+50000
'26/06/1027.1-0.05-0.1820.0153.852105.369.945.410+0.05+25000
'26/06/0927.15+1.65+6.47109.4294.12421.964.4321.96522.1+0.57+239.600
'26/06/0825.5-0.45-1.7362.1156.146.449.896.3410.026.42+0.14+337.500
'26/06/0525.95-0.1-0.3825.3665.51623.715.5223.715.5623.8+0.04+7500
'26/06/0426.05+0.3+1.1755.44142.547.2210.217.1710.287.21+0.06+162.500
'26/06/0325.75+0.75+3109.4278.187.3120.267.2920.567.4+0.3+37500
'26/06/0225-0.1-0.419.1447.7415.232.55.232.55.240+5000
'26/06/0125.1+0.2+0.8103256.387.7719.877.7519.987.8+0.12+143.800
'26/05/2924.9+0.05+0.238.0794.6882119.9621.119.9321.1-0.02-31.2500
'26/05/2824.85-0.15-0.649.3121.624.064.944.064.994.1+0.04+22500
'26/05/272500102.125321.964.971.965.031.99+0.06+27500
'26/05/2625-0.1-0.443.09107.2511.612.411.612.5111.7+0.11+23000
'26/05/2525.10068.68171.31318.932.318.932.5619+0.26+20000
'26/05/2225.10043.41108.412.32.52.312.52.3-0.01-10000
'26/05/2125.1-0.2-0.7971.45179.579.817.49.6917.689.84+0.28+40000
'26/05/2025.3-0.8-3.0791232.122.25.082.195.182.23+0.1+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1926.10027.8872.54414.310.414.310.4314.4+0.04+87.500
'26/05/1826.1-0.35-1.3274193.656.7613.066.7513.266.85+0.2+41000
'26/05/1526.45-0.5-1.8679.08210.222.535.322.535.362.55+0.04+22500
'26/05/1426.95-0.35-1.2876.06205.922.635.372.615.452.65+0.08+40000
'26/05/1327.3-0.05-0.1866.03179.5000000000
'26/05/1227.35-0.3-1.0828.3478.01000000000
'26/05/1127.65-0.05-0.1854.16149.259.2313.749.2113.819.26+0.07+14000
'26/05/0827.7+0.3+1.0986.73239.111.152.751.152.771.16+0.02+20000
'26/05/0727.4-0.05-0.1841.22112.9000000000
'26/05/0627.450057.4815811.742.751.742.751.740000
'26/05/0527.45-0.15-0.5450.02137.9122.751.992.741.990-5000
'26/05/0427.6-0.25-0.966.08182.569.0816.69.116.579.08-0.04-58.3300
'26/04/3027.85-0.35-1.2417.448.6528.713.9928.813.9828.8-0.01-2000
'26/04/2928.2+0.7+2.5520.5257.129.755.589.775.589.770000
'26/04/2827.5-0.1-0.3616.144.46212.45.512.45.5512.5+0.04+22500
'26/04/2727.6-0.45-1.650.04138.3122.782.012.762-0.02-15000
'26/04/2428.05-0.15-0.5329.0281.53310.38.4110.38.4310.3+0.01+33.3300
'26/04/2328.2-0.55-1.9118.0551.11316.68.5116.68.516.60-16.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2228.75+0.05+0.1728.0580.1621.417.0721.317.1921.5+0.12+20000
'26/04/2128.7+0.4+1.4151.19146.211.952.841.942.871.96+0.04+35000
'26/04/2028.3-0.05-0.1836.19101.8411.111.2811.111.3211.1+0.03+7500
'26/04/1728.35-0.15-0.5329.6683.7310.18.4910.18.5310.2+0.04+133.300
'26/04/1628.5-0.25-0.8743.31123.424.625.724.645.714.63-0.01-5000
'26/04/1528.75-0.2-0.6992.38263.444.3311.394.3211.514.37+0.12+30000
'26/04/1430.4500134.4409.575.2121.095.1521.325.21+0.23+328.600
'26/04/1330.45+0.3+175.02226.756.6615.066.6415.186.69+0.12+24000
'26/04/1030.15+0.95+3.2584.88254.178.2520.848.220.788.18-0.06-78.5700
'26/04/0929.2-0.35-1.1813.338.88000000000
'26/04/0829.55+1.1+3.8753.01155.859.4314.69.3714.69.370-1000
'26/04/0728.45-0.4-1.3933.0194.03000000000
'26/04/0228.85-0.1-0.3522.0562.9314.532.864.542.854.530-5000
'26/04/0128.95+0.7+2.4839.5113.737.68.687.638.627.58-0.05-166.700
'26/03/3128.250081.18230.222.465.672.465.652.45-0.02-10000
'26/03/3028.25-0.05-0.182262.0314.552.744.432.844.58+0.1+95000
'26/03/2728.3-0.15-0.5323.1864.9328.635.68.635.618.640+2500
'26/03/2628.45+0.05+0.18514.29000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2528.4+0.3+1.0719.0653.9315.252.845.272.855.28+0.01+10000
'26/03/2428.10035.0298.75000000000
'26/03/2328.1-0.45-1.5839.66111.3717.719.6417.619.817.8+0.16+221.400
'26/03/2028.55-0.3-1.0426.1874.5727.645.677.65.727.67+0.05+25000
'26/03/1928.85-0.45-1.549.3526.92000000000
'26/03/1829.3+0.75+2.6326.176.06000000000
'26/03/1728.55+0.1+0.3518.2852.52000000000
'26/03/1628.45+0.4+1.4341.5511837.228.467.168.567.26+0.11+366.700
'26/03/1328.05+0.25+0.951.11143.435.878.45.868.385.85-0.01-33.3300
'26/03/1227.8-0.55-1.9448.0613436.248.46.268.46.270+16.6700
'26/03/1128.35+0.05+0.1815.0642.6516.642.826.622.86.56-0.02-25000
'26/03/1028.30041.14115.9614.616.8914.617.0514.7+0.16+266.700
'26/03/0928.3-1.3-4.3961.32176.71016.329.0916.528.7416.3-0.34-34500
'26/03/0629.6-0.15-0.511.0132.62000000000
'26/03/0529.75+0.45+1.5453.02156.159.4314.679.414.759.45+0.08+16000
'26/03/0429.3-0.6-2.0157.51168.81017.429.1217.329.5217.5+0.4+40500
'26/03/0329.9-0.2-0.6671.4214.4811.224.0211.224.0211.20-6.2500
'26/03/0230.1-0.7-2.2798296.61313.339.3813.339.4413.3+0.06+46.1500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2630.80044.1134.8000000000
'26/02/2530.8+0.15+0.4947.04144.224.256.124.256.164.27+0.04+17500
'26/02/2430.65-0.6-1.9242.71132.337.029.2679.47.1+0.14+45000
'26/02/2331.25+0.65+2.1248.0814912.083.082.063.122.1+0.05+50000
'26/02/1130.6-0.25-0.8163.07191.9812.724.3112.724.6612.9+0.34+431.200
'26/02/1030.85+0.25+0.8216.0549.06212.56.0912.46.1712.6+0.08+40000
'26/02/0930.60014.343.84000000000
'26/02/0630.6-0.4-1.2925.3477.86000000000
'26/02/0531-0.3-0.9641127.7000000000
'26/02/0431.3+0.45+1.4619.4660.65210.36.2310.36.2310.30000
'26/02/0330.85-1.05-3.2974.842321925.458.9825.458.8425.4-0.14-76.3200
'26/02/0231.9-0.35-1.0935.08112.3000000000
'26/01/3032.25+0.2+0.6223.3475.15625.719.3225.719.3625.8+0.04+66.6700
'26/01/2932.05-0.35-1.0811.4836.86000000000
'26/01/2832.4-0.15-0.4626.0584.1913.843.253.863.243.85-0.01-10000
'26/01/2732.55+0.25+0.7716.0151.95000000000
'26/01/2632.3-0.15-0.4616.0151.7916.253.246.253.246.27+0.01+10000
'26/01/2332.45+0.45+1.4135.1112.925.76.455.716.465.720+2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2232-0.3-0.9354.15175.135.549.685.529.785.58+0.1+333.300
'26/01/2132.3-0.3-0.9235112.525.716.465.746.465.74+0.01+5000
'26/01/2032.6-0.2-0.6145.37147.836.619.96.79.866.67-0.04-15000
'26/01/1932.8-0.7-2.0925.3283.5813.953.33.953.323.97+0.01+10000
'26/01/1633.5+0.25+0.7550.37168.835.9610.075.9710.075.960-16.6700
'26/01/1533.25+0.65+1.9933.51111.212.983.322.993.3330+5000
'26/01/1432.6+0.45+1.439.89130.725.016.565.026.535-0.03-15000
'26/01/1332.15+0.5+1.5828.0690.29000000000
'26/01/1231.65-0.05-0.1645.15143.512.213.182.223.162.21-0.02-20000
'26/01/0931.7+0.65+2.0930.1495.04516.615.8216.715.716.5-0.13-26000
'26/01/0831.05+0.5+1.6447.221471021.231.121.231.1421.2+0.04+4000
'26/01/0730.55+0.35+1.1648.22147.7510.415.2210.315.410.4+0.17+34000
'26/01/0630.2-0.45-1.4724.3173.56000000000
'26/01/0530.65+0.05+0.1621.2565.1229.416.139.416.139.410000
'26/01/0230.6+0.25+0.8220.5262.5214.873.044.853.064.89+0.02+25000
'25/12/3130.350022.3367.7313.49.113.49.113.40+16.6700
'25/12/3030.35+0.05+0.1719.1557.66210.4610.46.0610.5+0.06+30000
'25/12/2930.3+0.3+124.0372.54312.59.0312.49.1112.6+0.08+266.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2630-0.1-0.3348144.424.176.024.176.14.22+0.08+40000
'25/12/2430.1-0.35-1.1552.3157.947.6512.027.6112.267.76+0.24+587.500
'25/12/2330.45+0.15+0.540.47122.3922.227.1822.227.1522.2-0.04-38.8900
'25/12/2230.3+0.05+0.1764.34194.469.3318.149.3418.349.43+0.19+316.700
'25/12/1930.25+0.05+0.1745.01136.9715.621.215.521.515.7+0.29+414.300
'25/12/1830.2-0.1-0.3318.2155.2000000000
'25/12/1730.3+0.15+0.543.02131.249.312.129.2412.249.33+0.12+30000
'25/12/1630.15-0.35-1.1589.062691719.151.3319.151.519.1+0.16+94.1200
'25/12/1530.5-1.05-3.33137420.475.1121.525.1221.525.120-7.14300
'25/12/1231.55-0.05-0.16117.9372.1119.3334.639.3134.979.4+0.34+309.100
'25/12/1131.6-0.75-2.32103328.932.919.582.919.592.910+16.6700
'25/12/1032.35-1.2-3.58105.7347.632.849.882.849.942.86+0.06+20000
'25/12/0933.55-1.1-3.17105.635576.6323.456.6123.656.66+0.2+285.700
'25/12/0834.65-0.55-1.5639.47138.3410.113.9910.114.1310.2+0.14+35000
'25/12/0535.2-1.35-3.6979.98284.978.7524.88.724.888.73+0.08+121.400
'25/12/0436.55-0.1-0.2714.0151.37000000000
'25/12/0336.65-0.2-0.5448175.3714.625.5114.625.7614.7+0.25+364.300
'25/12/0236.85+0.1+0.2713.8750.96214.47.3314.47.3914.5+0.06+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0136.75+0.15+0.4111.0340.67000000000
'25/11/2836.6-0.3-0.8130.13111000000000
'25/11/2736.9-0.35-0.9422.0581.46522.718.4222.618.5722.8+0.14+29000
'25/11/2637.25+0.05+0.131244.5418.333.728.353.728.360+5000
'25/11/2537.20018.0166.8515.553.725.563.725.560000
'25/11/2437.20014.1352.68214.27.4414.17.4614.2+0.02+7500
'25/11/2137.2008.2430.57000000000
'25/11/2037.2+0.05+0.139.133.922227.4421.97.5422.2+0.1+50000
'25/11/1937.15+0.35+0.9522.0681.4614.533.724.573.724.560-5000
'25/11/1836.8-0.3-0.817.0225.97000000000
'25/11/1737.1+0.6+1.6435.55134.4514.118.7413.918.8414+0.1+19000
'25/11/1436.5-0.5-1.3520.0173.3963021.9429.922.1930.2+0.26+42500
'25/11/1337+0.6+1.6529.97111.662022.219.922.4920.2+0.29+483.300
'25/11/1236.4+0.15+0.4122.2280.8714.53.624.483.684.55+0.06+55000
'25/11/1136.25-0.65-1.7628.05102.227.137.287.127.37.14+0.03+15000
'25/11/1036.9004.115.1000000000
'25/11/0736.9-0.2-0.547.0726.07114.23.65143.714.2+0.04+45000
'25/11/0637.1+0.15+0.4118.0166.81211.17.32117.4211.1+0.1+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0536.95-0.45-1.230.6711339.7810.979.7111.129.84+0.15+50000
'25/11/0437.40011.0741.5719.033.738.973.789.08+0.04+45000
'25/11/0337.4-0.95-2.483.2212.04000000000
'25/10/3138.35+0.8+2.134.1215.48124.33.6423.53.7524.2+0.12+1,15000
'25/10/3037.55-1.45-3.7229.47111.6620.422.5620.222.7620.4+0.2+32500
'25/10/2939+0.5+1.359.67231.71220.146.6220.146.5820.1-0.04-33.3300