≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / 現股當沖(日)

9904 寶成

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.8-0.1-0.4%1.21%24.924.924.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,7894.89億3,6235.46張/筆24.70.395.230
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2623.52億4,3053.31張/筆24.68+0.3 (+1.22%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.4%)

財報評分: 最新45分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 代子公司PT. Hardases Abadi Indonesia公告以自地委建興建廠房(補充2026/04/21公告) (公告訊息 06/17 17:35)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 寶成訂定除息基準日之相關事宜 (公告訊息 06/11 17:44)

• 寶成1-5月營收突破千億元 年衰退幅度收歛至2.79% (Anue鉅亨 06/10 18:32)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年5月自結營收 (公告訊息 06/10 17:24)

9904 寶成 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1824.7-0.1-0.419,78948,8722,43212.36,00512.36,01112.3+6.09+25.0400
'26/09/1724.8+0.3+1.2214,26235,2051,83412.94,51712.84,53312.9+15.52+84.6200
'26/09/1624.5+0.25+1.0312,96831,6902,86222.16,983227,00122.1+17.88+62.4610.01
'26/09/1524.25+0.2+0.836,56715,9021,25619.13,03519.13,04219.1+6.68+53.1800
'26/09/1424.05-0.15-0.627,37717,7621,21416.52,92216.42,92516.5+3.06+25.2100
'26/09/1124.2+0.1+0.419,62923,2092,67827.86,45927.86,45427.8-4.9-18.300
'26/09/1024.1-0.45-1.8316,92640,9891,3007.683,1447.673,1487.68+4.3+33.0800
'26/09/0924.55-0.15-0.6110,43125,5741,17011.22,87011.22,87111.2+1.53+13.0800
'26/09/0824.7+0.1+0.416,40615,7711,154182,840182,84118+1.4+12.1300
'26/09/0724.6007,78219,1111,27916.43,14216.43,14616.5+3.8+29.7500
'26/09/0424.6+0.05+0.25,72914,1041,27522.33,13922.33,14122.3+1.62+12.6700
'26/09/0324.55-0.2-0.818,27820,3901,53018.53,77418.53,77118.5-2.68-17.5500
'26/09/0224.75-0.15-0.68,11920,0692,42729.96,00329.96,00129.9-1.55-6.38600
'26/09/0124.9+0.05+0.26,98517,3741,92227.54,78027.54,78027.5-0.36-1.84700
'26/08/3124.85+0.5+2.0519,18947,4313,11116.27,65716.17,69316.2+36.89+118.610.01
'26/08/2824.35-0.45-1.8122,85455,9301,7157.54,1917.494,2077.52+16.64+9710
'26/08/2724.8-0.25-111,90329,6441,72414.54,29314.54,30414.5+10.42+60.4100
'26/08/2625.05-0.05-0.217,06143,0805,4643213,7663213,84232.1+75.82+138.820.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2525.1+0.05+0.27,16217,9621,08815.22,72615.22,72815.2+1.91+17.5600
'26/08/2425.05+0.05+0.210,87527,1323,157297,873297,87929+6.48+20.5310.01
'26/08/2125-0.05-0.214,60136,5644,42830.311,10130.411,08630.3-14.99-33.8510.01
'26/08/2025.05+0.35+1.4220,67351,7542,76113.46,90213.36,91113.4+9.1+32.9610
'26/08/1924.7+0.2+0.8217,29942,6423,88222.49,54722.49,55822.4+10.7+27.5500
'26/08/1824.5-0.3-1.2118,65245,6566,38234.215,60634.215,65734.3+50.64+79.3520.01
'26/08/1724.8-0.45-1.7822,05854,9074,28219.410,64319.410,67019.4+27.04+63.1610
'26/08/1425.25+1.35+5.6555,097137,24310,42718.925,78118.826,00218.9+221+21250.01
'26/08/1323.9-0.05-0.2114,07633,5892,35016.75,60016.75,61316.7+12.64+53.7910.01
'26/08/1223.95-0.1-0.4211,98728,7611,67113.94,01013.94,01013.9-0.88-5.29600
'26/08/1124.05-0.05-0.2110,38724,9921,75916.94,23416.94,23416.9-0.22-1.25100
'26/08/1024.1+0.2+0.8412,11829,1041,24610.32,98710.32,98710.3-0.12-0.92300
'26/08/0723.9+0.15+0.6317,39041,6404,16123.99,95923.99,96123.9+2.21+5.31100
'26/08/0623.75+0.3+1.2812,63129,8311,83814.64,31114.54,34014.5+29.14+158.500
'26/08/0523.45-0.3-1.2639,36692,7794,7201211,1261211,16412+38.08+80.6900
'26/08/0423.75-0.55-2.2628,04466,8832,4698.85,8848.85,9168.85+32.24+130.620.01
'26/08/0324.3+0.35+1.4614,85335,7585,11334.412,26434.312,29834.4+34.29+67.0610.01
'26/07/3123.95-0.05-0.2123,07755,6284,8502111,7032111,70721+3.66+7.55710
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3024-0.1-0.4120,13448,4283,97219.79,54619.79,55319.7+6.75+16.9920.01
'26/07/2924.1+0.05+0.2127,99367,2176,22322.214,92222.214,95022.2+28.18+45.2810
'26/07/2824.05-0.25-1.0318,18943,8694,1792310,0812310,09423+12.96+3170.04
'26/07/2724.3-0.1-0.4112,20429,6722,13617.55,19217.55,19617.5+3.46+16.2200
'26/07/2424.4+0.15+0.6211,37727,8052,618236,397236,40023+2.69+10.2800
'26/07/2324.250013,79333,5023,08722.47,49722.47,50322.4+6.02+19.5200
'26/07/2224.25-0.15-0.6121,26751,7854,44220.910,81320.910,83420.9+21.14+47.5800
'26/07/2124.4+0.05+0.2117,84743,7524,08722.910,00122.910,02822.9+26.74+65.4300
'26/07/2024.35-0.25-1.0224,00558,7578,41935.120,61935.120,67435.2+54.88+65.1810
'26/07/1724.60048,299120,30315,9243339,6503339,63732.9-12.42-7.796500.1
'26/07/1624.6+0.3+1.2336,84090,6875,01913.612,31213.612,35413.6+42.52+84.7360.02
'26/07/1524.3+0.25+1.0416,52540,0062,96317.97,16217.97,18818+25.9+87.4300
'26/07/1424.05-0.2-0.8221,79652,4374,49020.610,83320.710,84720.7+14.34+31.9410
'26/07/1324.250016,43240,0194,25725.910,34125.810,36925.9+28.06+65.920.01
'26/07/0924.25-0.05-0.2115,90838,6742,75517.36,69217.36,69817.3+5.64+20.4500
'26/07/0824.3-0.05-0.2112,68930,8902,34518.55,70718.55,70918.5+2.13+9.08310.01
'26/07/0724.350018,65245,3594,65024.911,31124.911,31324.9+2.14+4.60210.01
'26/07/0624.35-0.1-0.4120,29949,7435,45826.913,38826.913,39926.9+10.71+19.6110
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0324.45+0.35+1.4525,71662,9435,32620.713,03420.713,04120.7+7.02+13.18110.04
'26/07/0224.1+0.4+1.6943,499104,53111,17825.726,85725.726,88025.7+23.06+20.6330.01
'26/07/0125-0.35-1.3862,377157,3305,2258.3813,2738.4413,2138.4-59.12-113.200
'26/06/3025.35-0.05-0.229,11173,9152,95210.17,49210.17,50310.2+10.92+36.9900
'26/06/2925.4+0.1+0.425,10463,6512,67110.66,77410.66,77910.6+4.6+17.2200
'26/06/2625.3-0.65-2.542,079107,5864,0529.6310,3259.610,4339.7+107.4+265.100
'26/06/2525.950028,11073,1964,75416.912,38116.912,38016.9-1.89-3.97670.02
'26/06/2425.95-0.05-0.1918,18747,2033,25817.98,45517.98,45417.9-0.96-2.96220.01
'26/06/2326-0.1-0.3821,01754,8493,00014.37,82714.37,84514.3+18.02+60.0840.02
'26/06/2226.1-0.05-0.1922,72459,6754,85821.412,74321.412,79621.4+52.86+108.800
'26/06/1826.15-0.3-1.1343,192113,6035,38312.514,14512.514,23012.5+85.77+159.300
'26/06/1726.45+0.25+0.9519,91152,8403,25816.48,62116.38,64516.4+24.3+74.57100.05
'26/06/1626.2-0.45-1.6922,47159,2973,25014.58,57814.58,59314.5+14.64+45.0600
'26/06/1526.650019,24151,3582,79614.57,46614.57,47314.6+6.92+24.7300
'26/06/1226.65+0.35+1.3317,85747,6073,11517.48,28317.48,30717.4+23.9+76.7330.02
'26/06/1126.3-0.2-0.7517,32945,5203,89922.510,23622.510,25522.5+18.89+48.4450.03
'26/06/1026.50028,06774,8095,27118.814,02418.714,03718.8+12.99+24.64210.07
'26/06/0926.5+0.6+2.3224,45964,6213,9071610,28615.910,31716+31+79.36120.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0825.9-0.55-2.0821,15154,7296,68531.617,28831.617,29031.6+2.54+3.80720.01
'26/06/0526.45+0.05+0.1921,05155,8016,1062916,1962916,19629-0.04-0.06610
'26/06/0426.4-0.1-0.3821,94658,2313,42315.69,06915.69,09515.6+25.72+75.1450.02
'26/06/0326.5+0.4+1.5323,29561,4073,74516.19,85816.19,87616.1+18.41+49.1610
'26/06/0226.1+0.3+1.1623,73162,0144,35118.311,32418.311,37918.3+55.24+12720.01
'26/06/0125.8+0.35+1.3822,82158,6171,7637.734,5057.694,5237.72+17.97+101.900
'26/05/2925.45+0.25+0.9912,33431,3251,599134,05612.94,06713+10.69+66.8500
'26/05/2825.2-0.15-0.5916,10640,6352,05812.85,19312.85,19712.8+3.74+18.1740.02
'26/05/2725.35-0.2-0.7816,98443,2131,2277.223,1257.233,1227.22-2.68-21.8840.02
'26/05/2625.55-0.1-0.3911,92530,5741,81215.24,65015.24,64715.2-2.62-14.4310.01
'26/05/2525.65-0.15-0.5813,59434,8611,2699.333,2569.343,2609.35+4.3+33.8510.01
'26/05/2225.80012,59232,5061,72413.74,45113.74,45013.7-1.74-10.0600
'26/05/2125.8+0.15+0.5816,07741,3733,34820.88,60320.88,63720.9+34.38+102.700
'26/05/2025.65-0.45-1.7218,31147,1811,6078.784,1418.784,1558.81+14.06+87.4600
'26/05/1926.1-0.25-0.9514,66438,5662,92019.97,69219.97,68419.9-8.25-28.2500
'26/05/1826.35+0.35+1.3516,39943,3433,70822.69,78722.69,80822.6+21.24+57.310.01
'26/05/1526+0.15+0.5821,74857,1686,84731.517,98731.518,00831.5+20.76+30.3300
'26/05/1425.85-0.2-0.7711,11228,8261,88316.94,889174,88516.9-4.01-21.3240.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1326.05+0.2+0.7712,93033,4262,63520.46,80520.46,83420.4+29.29+111.200
'26/05/1225.85+0.05+0.1914,87038,5091,76811.94,57511.94,57911.9+3.92+22.1700
'26/05/1125.8-0.1-0.3917,53945,4312,66215.26,89915.26,90915.2+9.9+37.1900
'26/05/0825.9-0.05-0.1911,64630,1392,55121.96,60521.96,60921.9+3.4+13.3120.02
'26/05/0725.95+0.35+1.3714,71437,9741,98813.55,10713.45,13313.5+26.57+133.710.01
'26/05/0625.60010,25926,3091,331133,412133,41713+4.68+35.1200
'26/05/0525.60010,15725,9971,49314.73,81914.73,82514.7+6.08+40.6910.01
'26/05/0425.6-0.15-0.5812,17631,3091,99316.45,12416.45,12616.4+1.48+7.45100
'26/04/3025.75-0.1-0.3912,97833,6362,18916.95,68116.95,69016.9+8.8+40.200
'26/04/2925.85+0.05+0.1911,63430,0951,35711.73,51011.73,51311.7+3.04+22.4400
'26/04/2825.8-0.4-1.5320,82053,9863,05414.77,92914.77,92314.7-5.45-17.8500
'26/04/2726.2-0.4-1.513,61935,7931,82613.44,79413.44,80313.4+9.59+52.4900
'26/04/2426.6-0.15-0.5614,46638,4732,00813.95,34313.95,34313.9-0.08-0.37400
'26/04/2326.75+0.05+0.1920,87855,6244,3932111,71221.111,71421.1+1.92+4.38200
'26/04/2226.7-0.35-1.2929,66379,3213,53811.99,45411.99,47811.9+24.34+68.800
'26/04/2127.05-0.45-1.6427,94675,9372,5128.996,83196,8379+5.42+21.5800
'26/04/2027.5-0.4-1.4323,37864,5781,2565.373,4735.383,4685.37-4.66-37.1400
'26/04/1727.9-0.2-0.7116,29745,5601,86211.45,21311.45,21111.4-1.91-10.2610.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1628.1+0.05+0.1811,46532,2521,65014.44,64014.44,64414.4+3.8+23.0300
'26/04/1528.05007,59321,3091,15515.23,24415.23,24415.2+0.24+2.12100
'26/04/1428.05+0.05+0.189,61226,9592,23023.26,25823.26,25723.2-0.79-3.5200
'26/04/1328-0.4-1.4121,93361,5813,99418.211,21518.211,24118.3+26.07+65.2700
'26/04/1028.4-0.15-0.5312,76336,2961,77813.95,06313.95,05713.9-5.59-31.4400
'26/04/0928.55-0.35-1.216,68319,0961,11916.73,19916.83,19916.80000
'26/04/0828.9+0.45+1.585,52415,91775713.72,18013.72,18213.7+2.67+35.2700
'26/04/0728.45003,70610,53783922.62,38522.62,38622.6+0.86+10.2500
'26/04/0228.45-0.4-1.395,98717,0771,00916.92,88016.92,88216.9+1.88+18.6300
'26/04/0128.85+0.55+1.947,63221,8621,08814.33,11714.33,12714.3+10.32+94.8500
'26/03/3128.3-0.25-0.885,51615,7191,23722.43,51722.43,52922.4+12.08+97.700
'26/03/3028.55-0.35-1.217,19220,5261,33118.53,79618.53,80318.5+6.87+51.6200
'26/03/2728.9+0.3+1.054,21612,09361614.61,76214.61,76814.6+5.62+91.2310.02
'26/03/2628.6004,42712,69485119.22,44119.22,43919.2-2.29-26.9100
'26/03/2528.6+0.05+0.184,92514,13686617.62,49317.62,48417.6-9.3-107.400
'26/03/2428.55+0.2+0.715,53715,80386215.62,46215.62,46015.6-2.37-27.4900
'26/03/2328.35-0.25-0.876,81719,3281,25818.53,56418.43,56318.4-0.73-5.80300
'26/03/2028.60013,31138,0732,27617.16,50117.16,51217.1+11.37+49.9600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1928.6-0.45-1.5510,53230,2061,13310.83,25110.83,26010.8+8.49+74.9300
'26/03/1829.05-0.1-0.349,10526,5021,34014.73,90714.73,91014.8+3.12+23.3210.01
'26/03/1729.15008,81625,6971,06412.13,10312.13,10312.1+0.38+3.61800
'26/03/1629.15-0.35-1.1910,49330,6102,18920.96,38820.96,39420.9+5.5+25.1320.02
'26/03/1329.5-0.7-2.3212,47436,8401,1829.483,4929.483,5079.52+14.72+124.600
'26/03/1230.2+0.15+0.56,16618,5741,37922.44,14522.34,15122.3+5.94+43.0400
'26/03/1130.05+0.7+2.395,66516,968678122,01811.92,03112+13.7+20210.02
'26/03/1029.35-0.2-0.687,32321,5686789.261,9989.262,0079.31+9.86+145.500
'26/03/0929.55-0.55-1.839,14726,9472,37125.96,98025.96,99726+16.73+70.5600
'26/03/0630.1+0.3+1.014,87014,5571,025213,051213,06121+9.35+91.17200.41
'26/03/0529.8+0.75+2.587,44121,9961,92925.95,70025.95,70025.9+0.52+2.72200
'26/03/0429.05-1.2-3.9714,52242,6102,40716.67,04416.57,09616.7+51.2+212.700
'26/03/0330.25-0.55-1.7911,25934,2402,60723.27,93523.27,95223.2+16.26+62.3500
'26/03/0230.8-0.25-0.818,66326,6721,84221.35,66721.25,67621.3+9.11+49.4600
'26/02/2631.05+0.25+0.818,23825,4691,32716.14,10016.14,11316.1+12.96+97.6300
'26/02/2530.8-0.25-0.816,92421,3701,43420.74,42820.74,42920.7+0.74+5.19500
'26/02/2431.05-0.1-0.327,88624,4591,79122.75,56022.75,56022.7-0.12-0.6710.01
'26/02/2331.15+0.3+0.9710,93733,9322,78525.58,62725.48,63025.4+3.7+13.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1130.85-0.05-0.167,13622,03695713.42,95913.42,96113.4+2.42+25.2400
'26/02/1030.9-0.1-0.325,03415,5191,05420.93,24920.93,25020.9+1.25+11.8600
'26/02/0931+0.2+0.656,85321,2511,990296,173296,17629.1+2.9+14.630.04
'26/02/0630.8-0.15-0.485,31516,31499018.63,03318.63,04318.7+9.56+96.6200
'26/02/0530.95+0.15+0.495,65917,5601,243223,85321.93,85722+3.64+29.2400
'26/02/0430.8+0.4+1.324,23813,01369616.42,12916.42,14116.5+11.7+16800
'26/02/0330.4-0.2-0.655,06415,46772014.22,20514.32,20814.3+2.84+39.5100
'26/02/0230.6+0.15+0.496,06118,4171,69327.95,13927.95,14227.9+3.42+20.200
'26/01/3030.45-0.55-1.778,92927,34499211.13,04611.13,05111.2+4.84+48.8430.03
'26/01/2931+0.15+0.497,06921,8811,60022.64,94822.64,94922.6+1.79+11.1920.03
'26/01/2830.85-0.3-0.9610,41832,1998628.272,6628.272,6748.3+11.65+135.260.06
'26/01/2731.15-0.25-0.812,00837,9653,42928.610,86828.610,88228.7+14.05+40.9700
'26/01/2631.4+0.5+1.628,66927,0671,55017.94,82517.84,83317.9+7.94+51.2310.01
'26/01/2330.9+0.1+0.327,75124,0151,03613.43,20713.43,22113.4+13.97+134.800
'26/01/2230.8+0.1+0.336,22619,2091,17418.93,62318.93,62618.9+2.68+22.8310.02
'26/01/2130.7-0.7-2.2313,64242,0981,95214.36,00914.36,03814.3+29.25+149.800
'26/01/2031.4-0.05-0.166,83021,5031,095163,445163,45016+5.39+49.2200
'26/01/1931.45-0.2-0.637,97124,9761,85423.35,80523.25,81623.3+10.5+56.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1631.65-0.05-0.165,48217,29770412.82,22112.82,22712.9+6.22+88.4200
'26/01/1531.7+0.05+0.166,51220,6311,00715.53,19315.53,19215.5-1.1-10.9200
'26/01/1431.65+0.65+2.19,20928,9571,07511.73,36411.63,38311.7+18.34+170.610.01
'26/01/1331-1.2-3.7317,10553,6732,225136,983137,02813.1+44.94+20230.02
'26/01/1232.2+0.95+3.0419,19461,5542,00310.46,38410.46,41810.4+33.15+165.510.01
'26/01/0931.25+0.45+1.468,20525,6441,808225,647225,65122+3.92+21.71140.17
'26/01/0830.8-0.35-1.127,04521,7191,91027.15,88627.15,89227.1+6.02+31.4900
'26/01/0731.15+0.75+2.4715,51548,0471,61010.44,97210.34,96010.3-12.06-74.8830.02
'26/01/0630.4+0.25+0.836,16118,7421,44623.54,39923.54,39923.5+0.06+0.41500
'26/01/0530.15-0.1-0.3317,78553,9121,84510.45,59010.45,62310.4+33.44+181.200
'26/01/0230.25+0.1+0.3318,45956,3283,07316.69,36916.69,42416.7+54.6+177.700
'25/12/3130.15-0.05-0.1711,33834,2781,0659.393,2169.383,2299.42+12.71+119.300
'25/12/3030.2-0.2-0.667,00021,0711,52221.74,58521.84,58321.8-2.16-14.1900
'25/12/2930.4+0.1+0.336,64920,3381,16017.43,53917.43,53917.4+0.58+5.04300
'25/12/2630.3+0.05+0.174,95715,02770014.12,12314.12,12314.1+0.28+4.07110.02
'25/12/2430.25-0.25-0.829,32328,2741,01210.93,07210.93,07510.9+3.48+34.4420.02
'25/12/2330.5-0.05-0.167,30622,2531,241173,781173,78517+4.34+34.9700
'25/12/2230.55-0.2-0.6511,21834,3511,84716.55,66516.55,66816.5+3.71+20.0900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1930.75-0.15-0.4911,56635,6641,22910.63,79210.63,79610.6+3.49+28.400
'25/12/1830.9-0.3-0.967,70823,8642,33930.37,23630.37,23830.3+2.3+9.83300
'25/12/1731.2-0.05-0.1610,19731,9212,47924.37,76424.37,77024.3+5.56+22.4500
'25/12/1631.25+0.3+0.979,51029,6231,55516.44,82216.34,84416.4+21.78+140.100
'25/12/1530.95-0.3-0.968,33025,7851,831225,65921.95,67522+15.17+82.8510.01
'25/12/1231.25+0.25+0.818,65127,1682,20125.46,91625.56,90825.4-8.22-37.3500
'25/12/1131+0.2+0.657,84524,3901,42918.24,44318.24,44418.2+0.92+6.47300
'25/12/1030.8006,09618,8021,26320.73,89220.73,89520.7+3.06+24.2700
'25/12/0930.8-0.3-0.969,36628,7622,59527.77,96527.77,98027.7+14.36+55.3640.04
'25/12/0831.1+0.15+0.488,23125,6881,91223.25,97823.35,97423.3-4.3-22.4910.01
'25/12/0530.95-0.45-1.437,98724,7841,56919.64,86619.64,87619.7+10.94+69.7600
'25/12/0431.4007,03922,1701,14916.33,61716.33,62216.3+5+43.5600
'25/12/0331.4+0.4+1.298,74127,3851,06512.23,32812.23,33312.2+5.54+51.9790.1
'25/12/0231-0.1-0.328,80527,4031,72619.65,36619.65,37319.6+6.72+38.930.03
'25/12/0131.1+0.5+1.6314,40644,6362,96220.69,15920.59,17720.6+18.09+61.0700
'25/11/2830.6005,60617,13993616.72,85916.72,86416.7+5.3+56.5710.02
'25/11/2730.6+0.1+0.339,85030,0022,19222.36,66122.26,69622.3+35.39+161.520.02
'25/11/2630.5+0.65+2.1815,44946,9281,4229.24,3049.174,3269.22+21.25+149.410.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2529.85006,99720,8521,50121.54,47321.54,47621.5+3.53+23.5200
'25/11/2429.85+0.55+1.8811,68834,8022,41120.67,17120.67,18520.6+13.6+56.4130.03
'25/11/2129.3-0.3-1.018,60725,2821,721205,062205,05720-4.78-27.7710.01
'25/11/2029.6+0.2+0.689,77428,9682,28123.36,75923.36,75923.3+0.44+1.95100
'25/11/1929.4+0.3+1.038,23524,1291,83922.35,38022.35,39122.3+10.29+55.9540.05
'25/11/1829.1-0.65-2.1815,81546,0832,41015.27,02015.27,05115.3+31.38+130.200
'25/11/1729.75-0.15-0.512,68238,0723,56928.110,73628.210,73128.2-5.84-16.3810.01
'25/11/1429.9+0.1+0.3425,65577,8147,09027.621,44427.621,47627.6+31.16+43.96110.04
'25/11/1329.8+0.4+1.3615,29545,6463,6742410,9352410,96724+32+87.0800
'25/11/1229.4+0.45+1.5510,84231,8171,59814.74,67514.74,69014.7+14.4+90.1100
'25/11/1128.95+0.1+0.354,08711,83168916.91,99616.91,99616.9+0.74+10.7400
'25/11/1028.85-0.45-1.546,11917,6931,29721.23,75421.23,75021.2-3.4-26.2500
'25/11/0729.3-0.1-0.346,38018,6831,37821.64,03121.64,03621.6+4.61+33.4500
'25/11/0629.4+0.35+1.27,57922,1191,33017.53,86017.53,87717.5+17.12+128.750.07
'25/11/0529.05+0.4+1.48,61324,7282,49028.97,12928.87,15028.9+21.3+85.5610.01
'25/11/0428.65-0.05-0.178,17523,44883710.22,40210.22,40510.3+3.49+41.700
'25/11/0328.7-0.6-2.0513,97140,2921,3709.813,9499.83,9679.85+18.28+133.500
'25/10/3129.3+0.25+0.8611,90634,9032,56421.57,51321.57,51021.5-2.28-8.91200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3029.05-0.2-0.689,68828,0951,43214.84,15514.84,16214.8+7.16+5010.01
'25/10/2929.25+0.05+0.177,05520,6631,65123.44,83623.44,83823.4+2.17+13.1700
'25/10/2829.2-0.5-1.6812,56036,7932,24417.96,56917.96,58417.9+15.07+67.1830.02
'25/10/2729.7-0.4-1.3310,29030,7119018.762,6908.762,7048.8+13.62+151.200
'25/10/2330.1+0.1+0.3310,03130,1312,22122.16,67422.26,68022.2+5.51+24.8100
'25/10/2230+0.75+2.5621,81065,1934,75621.814,15121.714,23321.8+82.53+173.590.04
'25/10/2129.25+0.05+0.175,29815,53575414.22,21214.22,21114.2-0.55-7.22850.09
'25/10/2029.2+0.05+0.178,87325,9812,132246,247246,24424-3.22-15.0800
'25/10/1729.15-0.05-0.178,00923,4101,40017.54,08917.54,09517.5+6.12+43.7500
'25/10/1629.2+0.25+0.8612,71837,2052,76121.78,06021.78,09621.8+35.66+129.240.03
'25/10/1528.95+0.4+1.414,38641,5692,16615.16,253156,25615+2.29+10.5500
'25/10/1428.55-0.45-1.5515,42744,5463,88425.211,24325.211,23225.2-11.26-28.9920.01
'25/10/1329-0.7-2.3615,78245,7111,77711.35,15011.35,15611.3+6.16+34.6700
'25/10/0929.7+0.85+2.9531,24092,1748,15526.123,9432624,13926.2+195.8+240.190.03
'25/10/0828.85+0.05+0.176,69219,3241,10616.53,19116.53,19116.5+0.36+3.25500
'25/10/0728.8+0.15+0.526,98320,0981,05215.13,023153,02815.1+5.32+50.6200
'25/10/0328.65-0.2-0.699,11026,2051,87420.65,38820.65,39020.6+2.48+13.2300
'25/10/0228.85+0.1+0.358,92625,8271,35715.23,92715.23,92015.2-7.2-53.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0128.75-0.1-0.359,77228,2282,15922.16,25022.16,23622.1-14.1-65.3100
'25/09/3028.85+0.35+1.239,35826,9531,66917.84,80517.84,80517.8+0.38+2.27700
'25/09/2628.5-0.5-1.7211,02131,4761,22411.13,49411.13,51111.2+16.66+136.100
'25/09/2529+0.2+0.6911,05631,9742,15419.56,24019.56,23019.5-9.32-43.2910.01
'25/09/2428.8-0.1-0.356,52518,81782712.72,38512.72,38712.7+2.73+33.0100
'25/09/2328.9-0.05-0.179,44227,2302,00421.25,78421.25,78821.3+4.46+22.2600
'25/09/2228.95+0.15+0.528,35424,1601,70120.44,91820.44,92220.4+4.16+24.4900