≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / 現股當沖(日)

8481 政伸

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141+0.1+0.24%1.95%41.841.841
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26107.3萬211.24張/筆41.11.6112.161.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1770.46萬171.01張/筆41.01-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.1元 / +0.24%)

財報評分: 最新75分 / 平均73分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

• 政伸訂定除息基準日 (公告訊息 06/12 15:41)

• 政伸2026年股東常會重要決議事項 (公告訊息 06/12 15:33)

8481 政伸 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2241.1+0.1+0.2426.11107.327.668.227.668.347.77+0.12+60000
'26/09/2141-0.05-0.1217.1870.46000000000
'26/09/1841.05+0.05+0.129.0537.12000000000
'26/09/1741-0.15-0.365.120.88000000000
'26/09/1641.15+0.35+0.861.265.19000000000
'26/09/1540.80028.16000000000
'26/09/1440.8-0.1-0.2413.0553.3732312.262312.2422.9-0.02-5000
'26/09/1140.9-0.5-1.211041.081104.19.984.099.96-0.01-10000
'26/09/1041.4+0.2+0.491.024.24000000000
'26/09/0941.2-0.2-0.485.1321.1119.54.0819.34.1419.6+0.06+55000
'26/09/0841.4-0.1-0.249.8340.56000000000
'26/09/0741.5+0.5+1.2219.1579.22210.48.2210.48.2810.5+0.06+27500
'26/09/0441+0.4+0.9920.0782.15000000000
'26/09/0340.6-0.3-0.731561.12000000000
'26/09/0240.9-0.1-0.249.09371114.06114.0811+0.02+20000
'26/09/0141+0.2+0.496.0624.79116.54.0816.54.116.5+0.02+15000
'26/08/3140.8-0.4-0.975.2121.24119.24.0519.14.0819.2+0.03+30000
'26/08/2841.200312.36000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2741.2+0.2+0.491457.6317.144.117.124.127.16+0.02+20000
'26/08/2641009.0136.93111.14.111.14.111.10000
'26/08/254100624.64116.74.1116.74.116.6-0.01-10000
'26/08/2441-0.1-0.2410.0541.28219.98.2219.98.2420+0.02+10000
'26/08/2141.1+0.4+0.985.1221.08000000000
'26/08/2040.7+0.5+1.2425101.4288.17.998.128+0.02+7500
'26/08/1940.2+0.1+0.2515.261.5916.584.076.64.066.58-0.01-10000
'26/08/1840.1-1.1-2.6745.2181.1511.120.0311.120.1211.1+0.1+19000
'26/08/1741.2+0.2+0.4914.1558.46000000000
'26/08/1441-0.1-0.243.614.79000000000
'26/08/1341.1+0.3+0.7427.32111.627.328.147.298.167.31+0.02+12500
'26/08/1240.8+0.05+0.1211.4246.56000000000
'26/08/1140.75+0.35+0.871560.9632012.2420.112.119.9-0.14-45000
'26/08/1040.4-0.1-0.2517.6771.37211.38.0511.38.111.4+0.06+27500
'26/08/0740.5+0.5+1.251.76.84000000000
'26/08/06400042.5170614.124.0414.123.9914.1-0.04-7500
'26/08/0540-0.2-0.57.4529.93113.4413.34.0313.5+0.04+35000
'26/08/0440.2+0.2+0.517.1468.56317.51217.511.9817.5-0.01-33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0340-0.05-0.1213.4653.917.4347.4347.420-5000
'26/07/3140.05+0.15+0.387.0328.21228.58.0228.48.0628.6+0.04+22500
'26/07/3039.9-0.55-1.3621.0384.2329.5189.58.069.56+0.06+27500
'26/07/2940.45+0.25+0.6214.2657.552148.09148.0914.10+2500
'26/07/2840.2-0.05-0.1213.1152.58215.38.0215.38.0415.3+0.02+10000
'26/07/2740.25005.0320.17000000000
'26/07/2440.25+0.05+0.1214.1756.59428.216.0128.315.9828.2-0.02-62.500
'26/07/2340.20010.2240.81219.68.0419.77.9719.5-0.07-35000
'26/07/2240.2-0.05-0.1213.1752.8217.5947.5847.580000
'26/07/2140.25+0.35+0.886.0924.53116.44.0316.44.0316.40000
'26/07/2039.9+1.05+2.782.18324.51214.647.414.647.5914.7+0.19+154.200
'26/07/1741.6-2.75-6.2153.9659.574.5530.864.6830.764.66-0.1-135.700
'26/07/1644.35+0.45+1.03117.7518.454.2521.864.22224.24+0.15+30000
'26/07/1543.9+1.5+3.5449.08210.4000000000
'26/07/1442.4+0.15+0.3625105.5288.437.998.468.02+0.04+17500
'26/07/1342.25+0.05+0.1218.377.44421.916.9621.916.9321.9-0.02-62.500
'26/07/0942.2-0.1-0.2419.381.4715.184.25.154.235.19+0.04+35000
'26/07/0842.3+0.1+0.2425.01105.4000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0742.2+0.1+0.2432.313639.2912.649.312.629.28-0.03-10000
'26/07/0642.10027.78116.4310.812.510.712.5810.8+0.08+25000
'26/07/0342.1+0.4+0.9641.25172.3000000000
'26/07/0241.7007.6731.971134.17134.1413-0.03-30000
'26/07/0141.7+0.1+0.2441.56171.61024.141.22441.5624.2+0.37+37000
'26/06/3041.60025.05104.213.994.163.994.163.990000
'26/06/2941.6+0.25+0.6833.13112.54.1412.54.1612.6+0.02+25000
'26/06/2641.35-0.55-1.312186.94314.312.4314.312.4414.3+0.01+16.6700
'26/06/2541.9009.4139.44000000000
'26/06/2441.9-0.2-0.489.0337.83000000000
'26/06/2342.1+0.05+0.1215.163.51426.516.8626.516.8226.5-0.04-10000
'26/06/2242.05-0.05-0.1222.7595.6228.798.418.88.428.81+0.01+5000
'26/06/1842.1-0.05-0.126.0825.46465.816.7765.916.7765.90000
'26/06/1742.150035.24147.538.5112.558.5112.68.54+0.05+15012.84
'26/06/1642.15+0.1+0.2426.09109.8000000000
'26/06/1542.05+0.15+0.3615.2363.89319.712.5119.612.5519.6+0.04+133.300
'26/06/1241.9+0.5+1.2146.18193.524.338.414.358.444.36+0.02+12500
'26/06/1141.4+0.55+1.3519.1178.6715.234.125.244.145.26+0.02+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1040.85001561.18426.716.3426.716.326.6-0.04-10000
'26/06/0940.85+0.1+0.252395.08626.124.6625.924.7726.1+0.11+183.300
'26/06/0840.75-0.6-1.4545.65186.724.388.214.48.174.37-0.04-20000
'26/06/0541.35+0.2+0.4920.0682.8229.978.3108.239.94-0.07-35000
'26/06/0441.15-0.1-0.2431.05128.126.448.266.458.246.43-0.02-12500
'26/06/0341.25-0.1-0.2420.1883.3329.918.269.918.269.910+2500
'26/06/0241.35+0.4+0.9828.04115.327.138.267.178.267.160-2500
'26/06/0140.95-0.05-0.1243.71179.349.1516.449.1716.49.15-0.04-112.500
'26/05/2941-0.1-0.2441.14169.112.434.112.434.142.45+0.04+35000
'26/05/2841.1+0.3+0.7422.1290.26000000000
'26/05/2740.8+0.25+0.6247.07191.812.124.052.114.082.12+0.02+25000
'26/05/2640.55+0.35+0.878.6334.95000000000
'26/05/2540.2-0.4-0.9927.32110.4414.616.2414.716.2614.7+0.02+62.500
'26/05/2240.6+0.3+0.7410.6142.9219.424.019.344.069.45+0.04+45000
'26/05/2140.3+0.05+0.129.2737.54110.84.0410.74.0710.8+0.03+30000
'26/05/2040.25+0.3+0.7522.0588.4914.5344.524.034.55+0.02+25000
'26/05/1939.950028.42113.613.5243.5243.520000
'26/05/1839.95+0.25+0.6314.357.2416.994.017.013.996.97-0.02-20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1539.7+0.15+0.3826.08103.9519.219.9219.219.9319.2+0.02+3000
'26/05/1439.55-0.3-0.7580.8632222.477.942.467.962.47+0.03+15000
'26/05/1339.85-0.4-0.99126503.310.793.980.794.020.8+0.04+35000
'26/05/1240.25-0.4-0.98100.8409.61110.944.7610.944.7210.9-0.04-31.8200
'26/05/1140.65-0.25-0.6133.52136.538.9512.228.9512.28.93-0.02-83.3300
'26/05/0840.9-0.3-0.7321.688.4529.268.149.28.29.28+0.07+35000
'26/05/0741.2+0.3+0.7333.06135.7515.120.5215.120.5115.1-0.02-3000
'26/05/0640.90016.0565.97318.712.3218.712.3318.7+0.01+33.3300
'26/05/0540.9+0.05+0.1218.0874.02000000000
'26/05/0440.85-0.05-0.1237.72154.5821.232.821.232.7621.2-0.04-43.7500
'26/04/3040.9-0.6-1.4529.24120.1723.928.812428.82240+7.14300
'26/04/2941.5+0.5+1.2212.1750.55216.48.316.48.3616.5+0.06+27500
'26/04/2841+0.1+0.2435.38144.412.834.072.824.082.83+0.01+10000
'26/04/2740.9-0.5-1.2129.38120.4000000000
'26/04/2441.4-0.1-0.2428.34117000000000
'26/04/2341.5-0.15-0.3657.2236.911.754.131.744.161.76+0.04+35000
'26/04/2241.65-0.35-0.8327.24113.827.348.367.348.357.34-0.01-5000
'26/04/21420049.26206510.220.9310.220.9410.2+0.02+3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2042-0.1-0.2458.51245.811.714.21.714.211.710+5000
'26/04/1742.1+0.15+0.3627.86117000000000
'26/04/1641.950037.2156.225.388.45.388.45.370-2500
'26/04/1541.95-0.1-0.2425.52107.113.924.23.924.193.91-0.01-10000
'26/04/1442.05+0.2+0.4821.0588.35000000000
'26/04/1341.85-0.05-0.129.0237.8000000000
'26/04/1041.9+0.05+0.121042.06000000000
'26/04/0941.85-0.25-0.5927112.913.74.23.734.183.71-0.02-20000
'26/04/0842.1+0.35+0.8433.27139.913.014.223.024.213.01-0.01-10000
'26/04/0741.75-0.35-0.8310.1942.67000000000
'26/04/0242.1+0.3+0.721042.02000000000
'26/04/0141.80016.2468.16000000000
'26/03/3141.8-0.15-0.366.1925.95000000000
'26/03/3041.95-0.3-0.715.0521.22000000000
'26/03/2742.25002.189.25000000000
'26/03/2642.25+0.25+0.68.1234.15000000000
'26/03/2542+0.4+0.9613.4956.7117.414.217.424.27.41-0.01-10000
'26/03/2441.6+0.1+0.246.0225.08000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2341.5-0.4-0.9531.08129.526.438.326.438.36.41-0.02-10000
'26/03/2041.9+0.1+0.2412.3751.81000000000
'26/03/1941.8-0.2-0.4821.3189.3714.694.184.684.224.73+0.04+40000
'26/03/18420024.0210114.164.184.144.224.18+0.04+40000
'26/03/1742+0.35+0.846.5227.4115.34.215.34.215.30000
'26/03/1641.65-0.05-0.1220.8286.92000000000
'26/03/1341.7-0.1-0.249.1238.081114.1610.94.1811+0.02+15000
'26/03/1241.8-0.15-0.3618.4877.1915.414.165.44.195.43+0.02+25000
'26/03/1141.950050.65212.523.958.383.948.43.95+0.02+10000
'26/03/1041.95+0.5+1.2122.0992.8714.534.214.534.24.52-0.02-15000
'26/03/0941.45-0.2-0.4853.04219.747.5416.587.5516.687.59+0.1+237.500
'26/03/0641.65+0.2+0.4813.0153.8317.694.167.744.187.77+0.02+20000
'26/03/0541.45+0.25+0.61728.96000000000
'26/03/0441.2-0.7-1.6751.0321111.964.161.974.161.970+5000
'26/03/0341.9-0.75-1.7639.09163.6512.820.9412.820.9612.8+0.02+3000
'26/03/0242.65+0.8+1.9128.4412027.038.537.118.597.16+0.06+30000
'26/02/2641.85+0.05+0.1216.0367.1316.244.196.244.186.230-5000
'26/02/2541.8+0.05+0.1236.26150.738.2712.428.2512.58.3+0.08+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2441.75-0.8-1.8853.29223.735.6312.565.6212.635.65+0.07+216.700
'26/02/2342.55+0.35+0.8341.57175.2819.233.719.233.7419.3+0.04+56.2500
'26/02/1142.2+0.45+1.0826.23110311.412.5411.412.6311.5+0.09+283.300
'26/02/1041.75+0.8+1.9521.0587.3714.754.124.724.184.78+0.06+55000
'26/02/0940.95-0.05-0.128.0533.02112.44.112.44.112.40000
'26/02/0641-0.75-1.827.91115.8000000000
'26/02/0541.75-0.05-0.1220.098414.984.184.984.184.980000
'26/02/0441.8-0.15-0.3631.02129.9000000000
'26/02/0341.95-0.2-0.4740.02168.212.54.22.54.242.52+0.04+40000
'26/02/0242.15-0.15-0.35937.94000000000
'26/01/3042.3-0.05-0.121563.4516.674.246.674.236.670-5000
'26/01/2942.35-0.1-0.2422.2394.2314.54.244.494.244.51+0.01+10000
'26/01/2842.45-0.25-0.598.1334.57000000000
'26/01/2742.7+0.2+0.4719.0581.09000000000
'26/01/2642.5-0.05-0.1220.285.49000000000
'26/01/2342.55+0.05+0.1224.08102.9000000000
'26/01/2242.5-0.1-0.2325.48108.427.858.57.848.487.83-0.02-7500
'26/01/2142.6-0.2-0.4713.8158.56214.58.5214.58.4614.4-0.06-27500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2042.8+0.2+0.4751.16218.21223.551.3623.551.223.5-0.16-133.300
'26/01/1942.6+0.2+0.4768.78292.634.3612.764.3612.784.37+0.02+5011.45
'26/01/1642.4+0.4+0.955.4122.77000000000
'26/01/1542+0.75+1.8259.21248.9711.829.3811.829.511.9+0.12+171.400
'26/01/1441.25+0.15+0.362394.7828.78.268.718.248.69-0.02-10000
'26/01/1341.1+0.6+1.4842.07172.712.384.082.364.112.38+0.04+35000
'26/01/1240.5004.3217.62000000000
'26/01/0940.5008.5734.78000000000
'26/01/0840.5-0.05-0.1219.0276.9000000000
'26/01/0740.55+0.45+1.1237148.7513.520.0813.520.1413.5+0.06+13000
'26/01/0640.1-0.25-0.6291.42367.5000000000
'26/01/0540.35-0.3-0.7447.51191.512.14.052.114.042.11-0.02-15000
'26/01/0240.65001977.45000000000
'25/12/3140.65+0.15+0.377.0428.53000000000
'25/12/3040.5-0.25-0.6112.0448.72000000000
'25/12/2940.75-0.1-0.244.2417.34000000000
'25/12/2640.85-0.05-0.1213.2353.6617.564.047.524.087.6+0.04+45000
'25/12/2440.9+0.15+0.3711.5147.31217.48.2417.48.3217.6+0.08+42500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2340.75-0.25-0.615.1120.86000000000
'25/12/2241+0.3+0.7429.35119.7000000000
'25/12/1940.7+0.2+0.49936.51000000000
'25/12/1840.50028.15114.113.554.083.574.053.55-0.03-30000
'25/12/1740.5-0.05-0.1226105.4000000000
'25/12/1640.55-0.4-0.9833.28135.4000000000
'25/12/1540.95+0.5+1.2430.0612326.658.146.628.196.66+0.06+27500
'25/12/1240.45+0.05+0.1251.02205.9000000000
'25/12/1140.4-0.4-0.9837.28151000000000
'25/12/1040.8-0.15-0.3713.1453.51000000000
'25/12/0940.95+0.05+0.1217.2870.4215.794.15.824.065.77-0.04-35000
'25/12/0840.9-0.35-0.8515.0161.5316.664.086.644.16.66+0.02+15000
'25/12/0541.25+0.25+0.6111.2246.22000000000
'25/12/0441-0.25-0.6115.2762.830000000213.1
'25/12/0341.25+0.25+0.618.0233.11000000000
'25/12/0241+0.3+0.7423.194.88000000000
'25/12/0140.70021.3286.5729.388.139.398.139.390000
'25/11/2840.7-0.2-0.4927.58112.613.634.083.624.083.63+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2740.9-0.1-0.2411.2245.9618.914.18.914.098.90-5000
'25/11/2641+0.35+0.8619.5380.19000000000
'25/11/2540.65+0.05+0.1216.0865.3916.224.076.224.076.220000
'25/11/2440.6+0.1+0.2518.2374.03000000000
'25/11/2140.5-0.2-0.4916.3266.28000000000
'25/11/2040.7+0.05+0.1225.52103.813.924.073.924.083.94+0.02+20000
'25/11/1940.65-0.25-0.6124.95101.7000000000
'25/11/1840.9-0.15-0.3728.05114.9000000000
'25/11/1741.05-0.2-0.4837.28153.612.684.122.684.112.67-0.01-10000
'25/11/1441.25-0.25-0.619.179.0415.244.125.224.155.25+0.02+25000
'25/11/1341.5-0.2-0.4820.4585.04000000000
'25/11/1241.7+0.2+0.4825.33105.727.98.347.898.377.92+0.03+15000
'25/11/1141.5-0.05-0.1226.05108.3000000000
'25/11/1041.55+0.05+0.1234.04141.412.944.162.944.162.940000
'25/11/0741.5+0.2+0.4816.0366.32000000000
'25/11/0641.3-0.05-0.1227.01111.8000000000
'25/11/0541.35-0.1-0.2415.4363.8916.484.146.474.146.49+0.01+10000
'25/11/0441.45-0.05-0.1221.1887.74000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0341.5-0.2-0.481770.62000000000
'25/10/3141.70016.6269.2216.024.176.024.186.030+5000
'25/10/3041.7-0.3-0.7129.1121.513.444.173.434.183.44+0.02+15000
'25/10/2942+0.1+0.2424.44102.828.188.448.218.438.20-2500
'25/10/2841.9-0.4-0.9541.07173.1000000000
'25/10/2742.3-0.3-0.735.16149.6000000000
'25/10/2342.60021.0289.58000000000
'25/10/2242.6+0.05+0.1226.0711113.844.263.844.253.83-0.01-10000
'25/10/2142.55-0.15-0.3529.04123.7000000000
'25/10/2042.7005.5323.6000000000
'25/10/1742.7+0.15+0.35417.14000000000
'25/10/1642.55-0.45-1.0531.95136.613.134.33.144.263.12-0.03-30000
'25/10/1543-0.15-0.354.8220.75000000000
'25/10/1443.15-0.25-0.5826.22114.2415.317.2915.117.4315.3+0.14+35000
'25/10/1343.4+0.1+0.2332.0413839.3612.879.3312.969.39+0.09+30000
'25/10/0943.3+0.05+0.1216.0969.816.214.336.24.396.3+0.06+65000
'25/10/0843.25-0.15-0.359.0839.361114.34114.34110-5000
'25/10/0743.4-0.1-0.234.3418.91234.34234.3623.1+0.02+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0343.5-0.05-0.1112.1152.7000000000
'25/10/0243.55-0.3-0.68730.47000000000
'25/10/0143.85+0.4+0.924.218.3000000000
'25/09/3043.45-0.05-0.112.028.78000000000
'25/09/2643.5+0.05+0.12625.98000000000
'25/09/2543.45-0.05-0.119.0239.12000000000
'25/09/2443.5002.19.14000000000