≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 現股當沖(日)

8081 致新

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253251+2+0.8%1.2%253.5254251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3107,823萬473655股/筆252.42.6713.753.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3518,810萬465754張/筆251.2+3.5 (+1.41%)

連續漲跌: 連3漲  ( +7元 / +2.85%)

財報評分: 最新66分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 致新委任永續發展委員會成員 (公告訊息 06/24 14:06)

• 致新委任薪資報酬委員會成員 (公告訊息 06/24 14:05)

• 致新董事會選任董事長 (公告訊息 06/24 14:03)

• 致新2026年除息基準日 (公告訊息 06/12 14:05)

• 致新股東會通過解除新任董事及其代表人競業行為 (公告訊息 06/11 13:47)

• 致新第1屆永續發展委員會委員任期屆滿 (公告訊息 06/11 13:45)

• 致新第5屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:44)

• 致新第4屆審計委員會委員名單 (公告訊息 06/11 13:43)

• 致新2026年股東常會改選董事名單(含獨立董事) (公告訊息 06/11 13:42)

• 致新2026年股東常會重要決議事項 (公告訊息 06/11 13:39)

• 致新吳錦川鬆口漲價：供給缺口越來越大 明年產能得去「跪求」 (Anue鉅亨 06/11 12:03)

8081 致新 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18253+2+0.8309.97,8235216.81,31316.81,31416.8+0.7+134.600
'26/09/17251+3.5+1.41350.78,8108123.12,03323.12,03823.1+4.9+604.900
'26/09/16247.5+1.5+0.61219.45,4403415.5842.815.5842.415.5-0.5-147.100
'26/09/15246-0.5-0.2149.83,6843624884.824885.824+1+277.800
'26/09/14246.5-0.5-0.2251.76,2056525.81,60025.81,60225.8+1.85+284.600
'26/09/11247-0.5-0.2253.16,2208031.61,96331.61,97231.7+8.35+1,04400
'26/09/10247.5-3.5-1.39255.76,3367328.51,80928.61,81028.6+1.3+178.100
'26/09/09251+2.5+1.01223.85,6115022.31,25222.31,25522.4+2.6+52000
'26/09/08248.5-4.5-1.78511.512,7746111.91,52111.91,53012+8.65+1,41800
'26/09/07253-1.5-0.59316.18,0167724.41,95424.41,95624.4+1.9+246.800
'26/09/04254.5+3+1.19268.76,7947327.21,84427.11,84827.2+3.75+513.700
'26/09/03251.5-6-2.333839,77292242,350242,35824.1+7.45+809.800
'26/09/02257.5-2-0.77157.94,0672415.2617.815.2618.815.2+1.05+437.500
'26/09/01259.5+4+1.57306.87,9206521.21,67621.21,67921.2+2.8+430.800
'26/08/31255.5-4.5-1.73424.110,7688620.32,18620.32,18920.3+2.1+244.200
'26/08/28260-1.5-0.57415.110,8127016.91,82316.91,82916.9+5.7+814.300
'26/08/27261.5-0.5-0.19368.49,6298924.22,32324.12,32624.2+2.45+275.300
'26/08/26262+9+3.56588.115,2949215.62,37715.52,39015.6+13.35+1,45100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2525300347.38,72610831.12,71131.12,71831.1+6.6+611.100
'26/08/24253-4-1.56279.97,1467125.41,81225.41,81525.4+3.15+443.700
'26/08/21257-2-0.77463.211,86213028.13,33028.13,33628.1+5.35+411.500
'26/08/20259+2+0.78486.312,532112232,879232,89523.1+15.85+1,41561.23
'26/08/19257+5+1.98372.89,5178422.52,12822.42,14622.6+18.5+2,20200
'26/08/18252-4-1.56409.410,36014134.43,57334.53,57134.5-2.2-15600
'26/08/17256-2-0.78580.914,74819834.15,009345,04934.2+40.8+2,06100
'26/08/14258-11-4.09980.425,70724024.56,31924.66,33124.6+11.8+491.700
'26/08/13269+1+0.3757715,54513723.73,69623.83,69223.7-4.3-313.900
'26/08/12268-2-0.74773.220,87623029.76,22029.86,21229.8-7.4-321.700
'26/08/11270+2+0.751,73846,92860734.916,35934.916,40135+42.15+694.410.06
'26/08/10268+12+4.692,78374,56562622.516,71122.416,79822.5+87.35+1,39500
'26/08/07256-5-1.92689.417,73316423.84,22123.84,22423.8+2.2+134.100
'26/08/06261+3+1.16758.719,56723931.56,13231.36,17531.6+42.15+1,76400
'26/08/05258+4+1.571,06727,68531429.48,14329.48,14629.4+3.3+105.160.56
'26/08/04254+4+1.6724.418,30625535.26,42635.16,43035.1+4.9+192.200
'26/08/03250+4+1.63733.518,40227537.56,88037.46,88937.4+8.9+323.600
'26/07/31246+14+6.0391422,50126929.46,61429.46,61629.4+1.55+57.6210.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30232-9.5-3.9390621,49933637.17,98537.17,99337.2+8+238.110.11
'26/07/29241.5-5.5-2.231,58238,07369343.816,70243.916,76744+65.25+941.600
'26/07/28247-12-4.631,29432,3304533511,3243511,34535.1+20.15+444.800
'26/07/27259-3-1.151,37135,1704253110,9103110,92831.1+17.7+416.500
'26/07/24262+11+4.382,19057,0828313821,60837.921,69238+83.95+1,01000
'26/07/23251-2-0.79607.915,20414924.53,72424.53,73924.6+14.8+993.300
'26/07/22253+6+2.431,38735,42447834.512,20534.512,21134.5+5.8+121.300
'26/07/21247+13.5+5.782,21754,50243719.710,69819.610,71819.7+20.35+465.750.23
'26/07/20233.5-7-2.911,09125,61143339.710,15839.710,19139.8+33.05+763.310.09
'26/07/17240.5-13.5-5.311,40634,56449034.912,07934.912,10035+21.55+439.800
'26/07/16254-6-2.312,10153,40738118.19,70418.29,72818.2+24.15+633.900
'26/07/15260-4-1.52893.123,366250286,544286,54928+5+20000
'26/07/14264-12.5-4.521,90249,92466334.917,41334.917,47035+56.4+850.710.05
'26/07/13276.5-6.5-2.31,47040,65251334.914,19634.914,23135+35.65+694.900
'26/07/09283-12.5-4.231,56244,76050332.214,41332.214,46732.3+53.95+1,07310.06
'26/07/08295.5-8-2.641,37240,41943131.412,68331.412,75131.5+67.1+1,55700
'26/07/07303.5-20.5-6.332,16867,54464829.920,14929.820,28530+135.6+2,09310.05
'26/07/06324+4.5+1.413,802124,8201,70744.956,09944.956,02244.9-77.5-45440.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03319.5+3.5+1.111,80557,16246825.914,81925.914,84126+21.6+461.530.17
'26/07/02316+23+7.854,601140,1201,62335.348,51534.650,02135.7+1,506+9,276200.43
'26/07/01309-4-1.282,25270,8424732114,97921.114,89721-82.2-1,73800
'26/06/30313+2.5+0.811,20237,48332226.810,02526.710,06226.8+37.1+1,15200
'26/06/29310.5+8+2.641,01031,31322121.96,83921.86,86821.9+28.95+1,31000
'26/06/26302.5-23-7.071,72753,64455432.117,20032.117,17332-26.7-481.900
'26/06/25325.5-0.5-0.151,67354,73152031.116,9883117,05031.2+62.55+1,20300
'26/06/24326+8+2.521,85459,77772138.923,16338.723,37739.1+214.3+2,97200
'26/06/23318-23.5-6.882,86793,81089331.129,18531.129,42031.4+236+2,64220.07
'26/06/22341.5+22.5+7.053,330112,4801,30539.243,97139.144,27539.4+304.4+2,33300
'26/06/18319+25.5+8.693,986123,6281,63040.950,21240.650,59940.9+387.6+2,378120.3
'26/06/17293.5+11+3.891,59946,34624415.37,01615.17,07115.3+55.1+2,25800
'26/06/16282.5-1.5-0.53947.426,96630131.88,56431.88,57231.8+7.8+259.100
'26/06/15284+1+0.35654.418,61215323.44,35423.44,36023.4+5.45+356.200
'26/06/12283+10+3.662,06458,77675136.421,33436.321,39136.4+57.35+763.610.05
'26/06/11273+14.5+5.611,06528,35336534.39,65634.19,72234.3+65.6+1,79700
'26/06/10258.5-9-3.36777.220,474179234,72823.14,74523.2+17.2+960.900
'26/06/09267.5+7+2.69656.217,39313420.43,53520.33,55520.4+20.05+1,49600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08260.5-20-7.131,14029,67226423.26,87223.26,88923.2+17.35+657.200
'26/06/05280.5+0.5+0.1877621,72422929.56,39929.56,42129.6+21.6+943.200
'26/06/04280-6-2.1739.820,80112216.53,42916.53,44316.6+14.25+1,16800
'26/06/03286+1.5+0.53600.717,1799716.12,77016.12,77516.2+4.7+484.500
'26/06/02284.5-5.5-1.91,36638,86333424.59,49324.49,56024.6+67.2+2,01200
'26/06/01290+7+2.471,45041,45231621.88,95821.69,03521.8+76.85+2,43200
'26/05/29283-3.5-1.221,12831,96223921.26,78421.26,79921.3+14.35+600.400
'26/05/28286.5-1.5-0.521,75649,89044925.612,71725.512,78625.6+68.75+1,53100
'26/05/27288-3-1.032,00258,56975237.621,94637.522,10737.7+161.4+2,14620.1
'26/05/26291+3+1.041,90155,41577840.922,67440.922,71141+37.35+480.120.11
'26/05/25288+8.5+3.042,20663,52480536.523,13936.423,24336.6+103.8+1,28960.27
'26/05/22279.5+5.5+2.011,51541,94947131.112,9963113,04531.1+48.9+1,03810.07
'26/05/21274+2+0.741,93553,56568435.318,93235.318,96535.4+32.75+478.840.21
'26/05/20272+8+3.033,21988,8291,2884035,35139.835,56740+216.2+1,67910.03
'26/05/19264-6-2.224,023108,8771,43335.638,75435.638,71435.6-40.45-282.350.12
'26/05/18270+14.5+5.681,91850,78851426.813,44326.513,56026.7+116.9+2,27410.05
'26/05/15255.5-5.5-2.11868.522,48125829.76,68829.76,70729.8+19.7+763.610.12
'26/05/14261+4.5+1.751,05827,54134232.38,90532.38,90532.30030.28
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13256.5-3.5-1.351,03626,53323923.16,13223.16,13923.1+7.15+299.200
'26/05/12260-4-1.521,19531,29229024.37,60724.37,59824.3-9.45-325.900
'26/05/11264+10.5+4.141,48338,68736524.69,43024.49,55524.7+125.2+3,42950.34
'26/05/08253.5-4-1.551,50738,57442728.310,93128.310,98728.5+55.45+1,29900
'26/05/07257.5-7.5-2.831,54739,91449632.112,82032.112,81932.1-0.75-15.1200
'26/05/06265-1-0.381,18631,4973913310,3843310,39933+15.6+39900
'26/05/05266+7+2.71,62743,42860537.216,09137.116,18937.3+97.8+1,61710.06
'26/05/04259+7.5+2.98993.625,51216216.34,14116.24,17216.4+31.3+1,93200
'26/04/30251.5+1.5+0.6806.920,47021426.55,40826.45,43326.5+25.45+1,18900
'26/04/29250+0.5+0.2452.511,2009120.12,25020.12,26520.2+15.4+1,69200
'26/04/28249.5-6-2.35904.322,72219621.74,92921.74,93421.7+5+255.100
'26/04/27255.5-5-1.922,00551,79570735.318,25535.218,33235.4+76.85+1,08720.1
'26/04/24260.5+18.5+7.643,15482,1431,20638.231,31538.131,46338.3+147.6+1,22470.22
'26/04/23242-9-3.591,17328,82736330.98,91130.98,92230.9+11.05+304.410.09
'26/04/22251+10+4.151,31932,86836127.48,92027.19,02127.4+101+2,79910.08
'26/04/21241+3+1.26553.113,2349116.52,17416.42,18116.5+6.55+719.800
'26/04/20238-3-1.24609.414,6027812.81,87312.81,87612.8+3+384.600
'26/04/17241+3.5+1.47543.913,03410619.52,53619.52,54519.5+8.95+844.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16237.5+3+1.28475.311,25112125.52,86125.42,87125.5+9.6+793.400
'26/04/15234.5+2.5+1.08439.510,3138018.21,87518.21,87818.2+3.2+40000
'26/04/14232+0.5+0.22279.16,50053191,236191,23619+0.2+37.7400
'26/04/13231.5+0.5+0.22219.75,0995123.21,18223.21,18423.2+2.1+411.800
'26/04/10231+1+0.43228.55,290198.31440.48.32440.28.32-0.2-105.300
'26/04/09230-5-2.13404.29,3444811.91,11211.91,10911.9-2.6-541.700
'26/04/08235+5.5+2.4287.46,7466823.71,59523.61,59723.7+2.45+360.300
'26/04/07229.5-1-0.43154.63,5513120712.320.1711.620-0.65-209.700
'26/04/02230.5-1.5-0.65269.56,1855018.61,14718.51,14918.6+1.85+37000
'26/04/01232+7+3.11280.46,4353612.882812.9830.612.9+2.65+736.100
'26/03/31225-5-2.17499.611,329100202,27520.12,28020.1+5.25+52500
'26/03/30230-3-1.29328.57,5375516.71,26316.81,26416.8+1.1+20000
'26/03/2723300224.15,1885122.81,18022.71,18322.8+3.1+607.800
'26/03/26233-4.5-1.89396.49,3156817.21,59717.11,59917.2+1.6+235.310.25
'26/03/25237.5+4.5+1.93293.26,9269231.42,17131.32,17431.4+2.85+309.800
'26/03/24233+1+0.43374.18,6789425.12,18325.22,18625.2+3.3+351.100
'26/03/23232-4-1.69292.16,8188127.71,89227.81,88927.7-3.75-46300
'26/03/20236-2-0.84461.910,98611224.22,66024.22,66824.3+7.7+687.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19238-4.5-1.86502.512,0145410.71,29010.71,29410.8+3.7+685.261.19
'26/03/18242.5+1.5+0.62488.711,894122252,96324.92,96724.9+4.15+340.200
'26/03/17241+1.5+0.63346.48,3767020.21,69320.21,69220.2-1.5-214.300
'26/03/16239.5-2-0.83246.35,9214618.71,10618.71,11318.8+7.05+1,53300
'26/03/13241.5+2.5+1.05281.76,7835519.51,31419.41,32119.5+7.5+1,36400
'26/03/12239-2-0.83432.410,36791212,180212,18521.1+4.3+472.500
'26/03/11241+9+3.88502.312,10910721.32,58021.32,58121.3+1.95+182.200
'26/03/10232+4.5+1.98344.87,99610229.62,36229.52,36529.6+2.8+274.500
'26/03/09227.5-16-6.57722.916,43421529.74,88529.74,90129.8+16+744.210.14
'26/03/06243.5+0.5+0.21238.75,7926527.21,57627.21,57727.2+0.7+107.700
'26/03/05243+5.5+2.32534.812,88418634.84,47134.74,47634.7+5.05+271.500
'26/03/04237.5-2-0.8496622,559270286,25927.76,33328.1+74.35+2,75400
'26/03/03239.5-3-1.24505.912,19417133.84,12333.84,13133.9+8.55+50000
'26/03/02242.5-6-2.41544.713,29313725.23,34425.23,35025.2+6.3+459.910.18
'26/02/26248.5+2.5+1.02944.823,626208225,17821.95,19822+19.55+939.900
'26/02/25246-1-0.4658.116,06213019.83,17019.73,17919.8+9.05+696.200
'26/02/24247+3+1.231,18729,328214185,271185,29318+21.65+1,01200
'26/02/23244+3+1.241,25130,41332726.17,917267,95426.2+37.4+1,14400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11241+12+5.241,54636,83142627.610,07127.310,15927.6+87.7+2,05950.32
'26/02/10229+1+0.44356.28,12210328.92,34728.92,35028.9+2.65+257.3102.81
'26/02/09228+3+1.33293.76,75791312,093312,09631+2.65+291.200
'26/02/06225-5-2.17391.98,8489925.32,23325.22,24225.3+9.05+914.100
'26/02/05230-5.5-2.34480.711,16210622.12,47022.12,46722.1-3.6-339.600
'26/02/04235.5-5-2.08523.912,32010419.92,44319.82,45319.9+9.8+942.310.19
'26/02/03240.5+6+2.56583.713,97722638.75,40138.65,41238.7+10.7+473.500
'26/02/02234.5-8.5-3.5639.615,11617527.44,14027.44,13627.4-4.25-242.900
'26/01/30243-4-1.62692.216,81521931.65,30731.65,33831.7+31.65+1,44500
'26/01/29247+3.5+1.441,38234,2614983612,3173612,36336.1+45.65+916.740.29
'26/01/28243.5-6-2.41,92948,42272437.518,16037.518,20737.6+46.9+647.800
'26/01/27249.5+17+7.312,15452,43340418.89,64618.49,88318.8+237.2+5,87020.09
'26/01/26232.50052512,07014026.73,21726.73,23326.8+15.25+1,08900
'26/01/23232.5+1+0.4375417,54910513.92,43813.92,44813.9+9.45+90000
'26/01/22231.5+9+4.04993.322,91016316.43,74216.33,76716.4+24.85+1,52500
'26/01/21222.5-3-1.33363.88,1398623.61,92423.61,92423.60000
'26/01/20225.5+3.5+1.58574.912,8966210.81,37810.71,39410.8+15.35+2,47600
'26/01/19222+4+1.83500.611,0455911.81,29411.71,30511.8+11.3+1,91500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16218+1+0.46371.28,13312132.62,64732.52,64532.5-1.95-161.200
'26/01/15217-5-2.25699.515,27013719.62,99619.62,99919.6+2.7+197.110.14
'26/01/14222+6+2.782,09746,68441319.79,16219.69,24519.8+83.25+2,01600
'26/01/13216+1+0.47484.510,41392191,977191,97919+1.6+173.900
'26/01/1221500328.77,0605917.91,26717.91,26918+2.45+415.300
'26/01/09215+2+0.94872.318,64216418.83,49518.73,52018.9+24.5+1,49410.11
'26/01/08213-2-0.93368.17,8235715.51,21015.51,21615.5+5.25+921.100
'26/01/07215+4.5+2.14619.613,27513822.32,93522.12,96722.3+31.9+2,31200
'26/01/06210.5+0.5+0.24400.28,4554110.2866.110.286510.2-1.15-280.500
'26/01/05210+0.5+0.24432.59,04510624.52,22024.52,21824.5-1.85-174.500
'26/01/02209.5-0.5-0.24140.22,9502417.1504.817.1504.817.1+0.05+20.8300
'25/12/31210+1.5+0.72211.94,4533315.6692.315.5693.515.6+1.2+363.600
'25/12/30208.500116.72,4331613.7333.613.733413.7+0.5+312.500
'25/12/29208.5-1.5-0.71129.22,7001914.7397.714.7397.114.7-0.65-342.100
'25/12/26210002234,6814821.51,00521.51,00821.5+3.15+656.200
'25/12/24210-1-0.47151.33,1842516.5526.416.5525.816.5-0.55-22000
'25/12/23211-2-0.94158.13,3553220.2679.220.2679.820.3+0.6+187.500
'25/12/22213+3.5+1.67378.58,0686116.11,29916.11,30116.1+1.7+278.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19209.5+3.5+1.7241.25,0152811.6580.611.6583.811.6+3.15+1,12500
'25/12/18206-2.5-1.2328.96,8025015.21,03415.21,03515.2+1.3+26000
'25/12/17208.5-0.5-0.24578.612,17414324.73,00924.73,01024.7+0.95+66.4300
'25/12/16209+3+1.4670814,62113519.12,781192,78619.1+5.5+407.400
'25/12/15206+0.5+0.24142.82,9252215.4450.315.4451.415.4+1.15+522.700
'25/12/12205.5-2.5-1.2240.24,9785221.61,07821.71,07921.7+0.3+57.6900
'25/12/11208+3+1.46431.29,0069221.31,91821.31,92121.3+3.1+33700
'25/12/10205+1+0.49200.64,1235627.91,15227.91,14927.9-2.9-517.900
'25/12/09204-3-1.45380.47,7914110.8840.610.884310.8+2.45+597.600
'25/12/08207+2.5+1.22214.94,4232913.5595.713.559813.5+2.25+775.900
'25/12/05204.5-1.5-0.73301.96,168206.62408.36.62411.26.67+2.85+1,42500
'25/12/04206+2+0.98177.43,6633620.3742.820.3743.120.3+0.25+69.4400
'25/12/03204+1+0.49300.66,1434715.6959.415.6960.215.6+0.8+170.200
'25/12/02203-2-0.98290.25,9303110.7634.510.7633.610.7-0.9-290.300
'25/12/0120500297.26,1023612.1738.812.1739.612.1+0.8+222.200
'25/11/28205-0.5-0.24344.47,0907622.11,56522.11,56622.1+0.35+46.0500
'25/11/27205.500221.44,5544018.1822.418.1824.118.1+1.65+412.500
'25/11/26205.5+3.5+1.73332.26,8268425.31,72425.31,72825.3+4.15+49400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25202+1.5+0.752685,43151191,033191,03419+0.95+186.300
'25/11/24200.5-0.5-0.253507,0258825.11,76725.21,77225.2+4.25+48300
'25/11/21201-3.5-1.71416.18,3909021.61,81621.61,82021.7+4+444.400
'25/11/20204.5+3.5+1.74409.18,38013633.22,78233.22,78933.3+7.1+522.100
'25/11/19201-4.5-2.19445.29,0446514.61,32314.61,32014.6-2.8-430.800
'25/11/18205.5-5-2.38577.311,9807713.31,60713.41,60613.4-0.65-84.4200
'25/11/17210.5-5.5-2.55714.315,09815521.73,27521.73,28321.7+7.8+503.200
'25/11/14216-6-2.7955.220,6589710.22,09910.22,10210.2+2.75+283.500
'25/11/13222-3.5-1.55842.118,71511113.22,48113.32,47713.2-3.6-324.300
'25/11/12225.500303.36,8665016.51,13016.51,13516.5+5.1+1,02000
'25/11/11225.5+2+0.89190.74,3073317.3744.217.374517.3+0.7+212.100
'25/11/10223.5-1.5-0.67123.82,7642822.6625.222.6625.922.6+0.7+25000
'25/11/07225-3.5-1.531453,2702617.9586.817.9587.518+0.75+288.500
'25/11/06228.5+4+1.78153.93,5144529.21,02629.21,02729.2+1.2+266.700
'25/11/05224.5-3.5-1.542756,1616724.41,50224.41,50424.4+2.25+335.800
'25/11/04228-5.5-2.36243.55,6015120.91,17020.91,17020.9-0.3-58.8200
'25/11/03233.500180.84,2233821887.821888.121+0.3+78.9500
'25/10/31233.5+2.5+1.08410.29,59178191,822191,82419+2.05+262.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30231+3+1.32519.912,062187364,33535.94,34436+9.15+489.300
'25/10/29228+0.5+0.22144.63,3021913.143413.1433.413.1-0.7-368.400
'25/10/28227.5-1.5-0.66103.82,3691413.5319.413.5319.713.5+0.3+214.300
'25/10/27229+3.5+1.55359.48,2254612.81,05112.81,05212.8+0.25+54.3500
'25/10/23225.5-1.5-0.66491.611,08112926.22,90226.22,91626.3+14.4+1,11600
'25/10/22227+3.5+1.57495.811,2598316.71,87916.71,88716.8+7.55+909.600
'25/10/21223.5-0.5-0.22465.610,4808117.41,81617.31,82617.4+10.6+1,30900
'25/10/20224+2.5+1.13219.64,9165022.81,11722.71,12022.8+3.1+62000
'25/10/17221.5-1.5-0.67222.14,9404821.61,06621.61,07121.7+4.65+968.800
'25/10/16223+0.5+0.22259.15,8036625.51,47825.51,48225.5+4.1+621.200
'25/10/15222.5+3.5+1.6317.77,0313812841.812841.912+0.15+39.4700
'25/10/14219-2.5-1.13410.59,0949523.12,11223.22,11523.3+3.4+357.900
'25/10/13221.5-4.5-1.99462.210,2407215.61,59515.61,59815.6+2.9+402.810.22
'25/10/09226-5-2.16549.612,42988161,989161,99616.1+7.5+852.300
'25/10/08231+2.5+1.09268.66,2065520.51,27020.51,27220.5+1.55+281.800
'25/10/07228.5-0.5-0.22281.36,4606422.81,46922.71,47122.8+2.1+328.100
'25/10/03229-0.5-0.222044,6723215.773415.7734.215.7+0.1+31.2500
'25/10/02229.5-1.5-0.652024,6542813.964613.9647.513.9+1.55+553.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01231-2.5-1.07194.84,5035729.31,31929.31,31929.3+0.1+17.5400
'25/09/30233.5+4+1.74172.84,0013419.7785.119.6787.219.7+2.1+617.600
'25/09/26229.5-4-1.71260.55,9884115.7944.515.8942.815.7-1.65-402.400
'25/09/25233.5-2.5-1.063087,23974241,74524.11,74624.1+0.3+40.5400
'25/09/2423600431.610,25913030.13,09430.23,09030.1-3.9-30000
'25/09/23236+3.5+1.51717.516,94012317.12,89917.12,90317.1+3.85+31300
'25/09/22232.5+1.5+0.65432.510,030108252,503252,50625+3.65+33800