8083 瑞穎 / 現股當沖(日)

8083 瑞穎

8083 瑞穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
158	156.5	+1.5	+0.96%	1.28%	157.5	158	156
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
63	994.3萬	55	1.15張/筆	157.1	5.06	13.86	0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	346萬	26	850張/筆	156.6	+0.5 (+0.32%)

連續漲跌: 連2漲 ( +2元 / +1.28%)

財報評分: 最新64分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

8083 瑞穎現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8083 瑞穎每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	158	+1.5	+0.96	63.3	994.3	25	39.5	392.2	39.4	392.6	39.5	+0.45	+180	0	0
'26/09/17	156.5	+0.5	+0.32	22.09	346	2	9.05	31.3	9.05	31.35	9.06	+0.05	+250	0	0
'26/09/16	156	-1	-0.64	35.81	559.1	10	27.9	155.9	27.9	156.2	27.9	+0.35	+350	0	0
'26/09/15	157	+0.5	+0.32	7.54	118.4	2	26.5	31.35	26.5	31.4	26.5	+0.05	+250	0	0
'26/09/14	156.5	-1	-0.63	31.44	492.5	13	41.3	203.6	41.3	203.8	41.4	+0.2	+153.8	0	0
'26/09/11	157.5	-0.5	-0.32	36.86	579.6	16	43.4	251.2	43.4	251.6	43.4	+0.4	+250	0	0
'26/09/10	158	0	0	13.05	206.1	3	23	47.25	22.9	47.45	23	+0.2	+666.7	0	0
'26/09/09	158	+0.5	+0.32	19.11	301.6	7	36.6	110.4	36.6	110.4	36.6	-0.1	-142.9	0	0
'26/09/08	157.5	-0.5	-0.32	38.19	600.3	11	28.8	172.7	28.8	173.2	28.8	+0.45	+409.1	0	0
'26/09/07	158	0	0	51.16	807.5	25	48.9	394.4	48.8	394.7	48.9	+0.3	+120	0	0
'26/09/04	158	+0.5	+0.32	14.83	234	4	27	62.95	26.9	63.25	27	+0.3	+750	0	0
'26/09/03	157.5	-1	-0.63	40.21	634.3	17	42.3	268	42.3	268.4	42.3	+0.35	+205.9	0	0
'26/09/02	158.5	0	0	38.69	612	7	18.1	110.6	18.1	111	18.1	+0.4	+571.4	0	0
'26/09/01	158.5	0	0	77.03	1,220	37	48	586.6	48.1	586.4	48.1	-0.15	-40.54	0	0
'26/08/31	158.5	0	0	69.54	1,100	29	41.7	458.9	41.7	458.8	41.7	-0.15	-51.72	0	0
'26/08/28	158.5	-0.5	-0.31	145.3	2,304	82	56.4	1,301	56.5	1,301	56.5	0	0	0	0
'26/08/27	159	0	0	134.7	2,138	44	32.7	698.8	32.7	698.4	32.7	-0.5	-113.6	0	0
'26/08/26	159	0	0	83.1	1,318	30	36.1	475.7	36.1	477.2	36.2	+1.45	+483.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	159	-0.5	-0.31	43.5	692.3	26	59.8	413.8	59.8	413.7	59.8	-0.15	-57.69	0	0
'26/08/24	159.5	0	0	19.22	306.8	7	36.4	111.6	36.4	111.6	36.4	0	0	0	0
'26/08/21	159.5	0	0	53.39	851.5	23	43.1	367.1	43.1	367	43.1	-0.15	-65.22	0	0
'26/08/20	159.5	+1	+0.63	125.3	1,987	66	52.7	1,048	52.7	1,048	52.8	+0.55	+83.33	0	0
'26/08/19	158.5	0	0	122.2	1,934	78	63.8	1,234	63.8	1,235	63.8	+0.1	+12.82	0	0
'26/08/18	158.5	-1.5	-0.94	67.46	1,072	32	47.4	508.8	47.5	509.2	47.5	+0.45	+140.6	0	0
'26/08/17	160	+1	+0.63	219.2	3,502	106	48.3	1,693	48.3	1,695	48.4	+2.15	+202.8	0	0
'26/08/14	159	-1	-0.62	47.38	753	19	40.1	301.6	40.1	302.3	40.1	+0.7	+368.4	0	0
'26/08/13	160	+1	+0.63	57.44	914.8	36	62.7	573.8	62.7	573.2	62.7	-0.5	-138.9	0	0
'26/08/12	159	-0.5	-0.31	68.66	1,092	29	42.2	460.9	42.2	461.6	42.3	+0.75	+258.6	0	0
'26/08/11	159.5	0	0	60.5	965.8	40	66.1	638.3	66.1	638.6	66.1	+0.3	+75	0	0
'26/08/10	159.5	+1	+0.63	160.4	2,543	92	57.3	1,459	57.4	1,460	57.4	+0.55	+59.78	0	0
'26/08/07	158.5	0	0	41.34	655	16	38.7	252.8	38.6	253.7	38.7	+0.95	+593.8	0	0
'26/08/06	158.5	0	0	49.48	781.2	10	20.2	157.4	20.2	158	20.2	+0.55	+550	0	0
'26/08/05	158.5	-1	-0.63	128	2,029	58	45.3	918.4	45.3	919.6	45.3	+1.15	+198.3	0	0
'26/08/04	159.5	-0.5	-0.31	95.41	1,523	36	37.7	573.2	37.6	575.2	37.8	+1.95	+541.7	0	0
'26/08/03	160	-1.5	-0.93	102	1,631	31	30.4	494.6	30.3	497.2	30.5	+2.65	+854.8	0	0
'26/07/31	161.5	+4	+2.54	159	2,538	97	61	1,550	61.1	1,550	61	-0.5	-51.55	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	157.5	+1	+0.64	220.7	3,501	94	42.6	1,489	42.5	1,493	42.6	+3.95	+420.2	0	0
'26/07/29	156.5	+1.5	+0.97	193.1	3,014	104	53.8	1,621	53.8	1,625	53.9	+3.75	+360.6	0	0
'26/07/28	155	-2	-1.27	47.8	741.5	25	52.3	387.6	52.3	388	52.3	+0.4	+160	0	0
'26/07/27	157	+1	+0.64	74.06	1,154	48	64.8	748.2	64.9	748	64.8	-0.1	-20.83	0	0
'26/07/24	156	-0.5	-0.32	39.26	609.6	24	61.1	372.4	61.1	372.9	61.2	+0.5	+208.3	0	0
'26/07/23	156.5	-1.5	-0.95	64.73	1,015	32	49.4	501.6	49.4	502.8	49.5	+1.2	+375	0	0
'26/07/22	158	+0.5	+0.32	70.25	1,106	34	48.4	535.6	48.4	535.8	48.4	+0.25	+73.53	0	0
'26/07/21	157.5	+1.5	+0.96	81.15	1,274	61	75.2	958.2	75.2	958	75.2	-0.2	-32.79	0	0
'26/07/20	156	+2.5	+1.63	86.36	1,334	55	63.7	849	63.6	850.2	63.7	+1.3	+236.4	0	0
'26/07/17	153.5	-4	-2.54	143.8	2,218	76	52.9	1,173	52.9	1,173	52.9	-0.1	-13.16	0	0
'26/07/16	157.5	+1	+0.64	60.04	939.8	40	66.6	625.8	66.6	627	66.7	+1.15	+287.5	0	0
'26/07/15	156.5	-1	-0.63	55.14	866.1	25	45.3	392.2	45.3	393	45.4	+0.8	+320	0	0
'26/07/14	157.5	-0.5	-0.32	126.9	1,982	70	55.2	1,092	55.1	1,098	55.4	+5.7	+814.3	0	0
'26/07/13	158	+0.5	+0.32	153.6	2,406	74	48.2	1,160	48.2	1,162	48.3	+2.2	+297.3	0	0
'26/07/09	157.5	-2.5	-1.56	133	2,100	55	41.3	867.9	41.3	871.4	41.5	+3.45	+627.3	0	0
'26/07/08	160	0	0	133.6	2,114	64	47.9	1,012	47.8	1,017	48.1	+5.1	+796.9	0	0
'26/07/07	160	-3.5	-2.14	113.1	1,827	26	23	420.5	23	419.8	23	-0.7	-269.2	0	0
'26/07/06	163.5	+1.5	+0.93	128.6	2,084	43	33.4	695.1	33.3	697.4	33.5	+2.35	+546.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	172	+1	+0.58	202	3,473	46	22.8	790.4	22.8	791.1	22.8	+0.7	+152.2	0	0
'26/07/02	171	+0.5	+0.29	136.9	2,335	66	48.2	1,125	48.2	1,127	48.3	+2.2	+333.3	0	0
'26/07/01	170.5	-0.5	-0.29	30.5	520.6	7	23	119.7	23	119.6	23	-0.15	-214.3	0	0
'26/06/30	171	+1	+0.59	44.47	759.6	25	56.2	427.4	56.3	427	56.2	-0.35	-140	0	0
'26/06/29	170	-1	-0.58	42.16	719.4	24	56.9	409.2	56.9	409.9	57	+0.75	+312.5	0	0
'26/06/26	171	-1.5	-0.87	25.67	439.2	6	23.4	102.5	23.3	102.8	23.4	+0.35	+583.3	0	0
'26/06/25	172.5	+0.5	+0.29	21.13	363.3	10	47.3	171.6	47.2	172.1	47.4	+0.55	+550	0	0
'26/06/24	172	+0.5	+0.29	26.48	452.9	6	22.7	102.5	22.6	102.7	22.7	+0.2	+333.3	0	0
'26/06/23	171.5	-2	-1.15	37.77	649.9	11	29.1	189	29.1	189.6	29.2	+0.7	+636.4	0	0
'26/06/22	173.5	+1.5	+0.87	97.13	1,673	49	50.4	844.7	50.5	844.1	50.4	-0.6	-122.4	0	0
'26/06/18	172	+1	+0.58	78.17	1,340	52	66.5	891.4	66.5	891.6	66.6	+0.25	+48.08	0	0
'26/06/17	171	-0.5	-0.29	20	342.6	12	60	205.6	60	205.8	60.1	+0.25	+208.3	0	0
'26/06/16	171.5	-1.5	-0.87	27.04	464.9	13	48.1	223.2	48	223.7	48.1	+0.55	+423.1	0	0
'26/06/15	173	0	0	35.35	611.5	18	50.9	311	50.9	312	51	+1.05	+583.3	0	0
'26/06/12	173	+1	+0.58	48.43	837.2	30	61.9	518.8	62	518.4	61.9	-0.3	-100	0	0
'26/06/11	172	0	0	41.33	706.5	22	53.2	375.2	53.1	376	53.2	+0.7	+318.2	0	0
'26/06/10	172	-0.5	-0.29	28.26	485.6	7	24.8	120	24.7	120.6	24.8	+0.55	+785.7	0	0
'26/06/09	172.5	+1.5	+0.88	31.19	536	21	67.3	360.8	67.3	360.8	67.3	-0.1	-47.62	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	171	-0.5	-0.29	119.5	2,020	77	64.5	1,302	64.4	1,303	64.5	+1.35	+175.3	0	0
'26/06/05	171.5	0	0	37.95	650.8	18	47.4	308.8	47.5	308.8	47.4	-0.05	-27.78	0	0
'26/06/04	171.5	+1.5	+0.88	73.72	1,256	22	29.8	373.8	29.8	374.2	29.8	+0.35	+159.1	0	0
'26/06/03	170	0	0	61.56	1,045	29	47.1	492	47.1	492.2	47.1	+0.25	+86.21	0	0
'26/06/02	170	+2	+1.19	120.6	2,033	59	48.9	994.8	48.9	996.4	49	+1.6	+271.2	0	0
'26/06/01	168	+1	+0.6	55.54	932.2	16	28.8	268.8	28.8	268.4	28.8	-0.35	-218.8	0	0
'26/05/29	167	0	0	108.3	1,797	49	45.3	812.8	45.2	813.2	45.3	+0.4	+81.63	0	0
'26/05/28	167	-1	-0.6	59.29	991.9	21	35.4	351	35.4	351.2	35.4	+0.15	+71.43	0	0
'26/05/27	168	+0.5	+0.3	45.35	760.6	15	33.1	251.6	33.1	251.8	33.1	+0.1	+66.67	0	0
'26/05/26	167.5	-1	-0.59	48.26	812.2	11	22.8	185	22.8	185.1	22.8	+0.05	+45.45	0	0
'26/05/25	168.5	0	0	130.6	2,200	71	54.4	1,196	54.3	1,197	54.4	+1.4	+197.2	0	0
'26/05/22	168.5	-2	-1.17	77.07	1,305	35	45.4	592	45.3	592.5	45.4	+0.55	+157.1	0	0
'26/05/21	170.5	+2	+1.19	131.2	2,219	89	67.8	1,505	67.8	1,506	67.9	+1.1	+123.6	0	0
'26/05/20	168.5	-0.5	-0.3	42.41	716.4	29	68.4	489.8	68.4	490.3	68.4	+0.45	+155.2	0	0
'26/05/19	169	-1	-0.59	44.59	751.2	11	24.7	184.8	24.6	185.8	24.7	+1	+909.1	0	0
'26/05/18	170	-1.5	-0.87	37.2	633.2	12	32.3	203.9	32.2	204.8	32.3	+0.9	+750	0	0
'26/05/15	171.5	-1.5	-0.87	50.3	864.5	15	29.8	257.8	29.8	258.3	29.9	+0.55	+366.7	0	0
'26/05/14	173	-0.5	-0.29	59.26	1,025	23	38.8	397	38.7	398.4	38.9	+1.4	+608.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	173.5	-1.5	-0.86	43.17	748.6	11	25.5	190.5	25.4	191.3	25.6	+0.85	+772.7	0	0
'26/05/12	175	+0.5	+0.29	24.59	429.8	4	16.3	69.9	16.3	70.05	16.3	+0.15	+375	0	0
'26/05/11	174.5	+0.5	+0.29	104.1	1,821	65	62.4	1,136	62.4	1,138	62.5	+1.5	+230.8	0	0
'26/05/08	174	-2	-1.14	100.9	1,760	37	36.7	644.8	36.6	646.8	36.8	+2.1	+567.6	0	0
'26/05/07	176	0	0	81.33	1,429	50	61.5	877.5	61.4	879.7	61.5	+2.2	+440	0	0
'26/05/06	176	-2	-1.12	59.52	1,052	20	33.6	353.1	33.6	353.8	33.6	+0.7	+350	0	0
'26/05/05	178	+1	+0.56	76.48	1,356	31	40.5	549.8	40.5	549.9	40.5	+0.05	+16.13	0	0
'26/05/04	177	+1	+0.57	84.37	1,490	43	51	759.3	51	759.9	51	+0.6	+139.5	0	0
'26/04/30	176	+0.5	+0.28	85.31	1,500	49	57.4	861.4	57.4	861.4	57.4	-0.05	-10.2	1	1.17
'26/04/29	175.5	0	0	27.72	485	8	28.9	139.8	28.8	140.2	28.9	+0.4	+500	0	0
'26/04/28	175.5	-0.5	-0.28	42.65	748.9	18	42.2	315.6	42.1	316.4	42.2	+0.7	+388.9	0	0
'26/04/27	176	0	0	71.67	1,256	33	46	576.8	45.9	579.4	46.1	+2.55	+772.7	0	0
'26/04/24	176	+0.5	+0.28	107.9	1,894	43	39.8	753.4	39.8	755.3	39.9	+1.95	+453.5	0	0
'26/04/23	175.5	+0.5	+0.29	136.4	2,391	60	44	1,049	43.9	1,053	44	+4.15	+691.7	0	0
'26/04/22	175	+1	+0.57	151.5	2,649	79	52.2	1,381	52.1	1,383	52.2	+2.3	+291.1	0	0
'26/04/21	174	0	0	47.12	818.7	23	48.8	399.2	48.8	400.1	48.9	+0.9	+391.3	0	0
'26/04/20	174	+0.5	+0.29	37.02	642.8	20	54	347.2	54	347.4	54	+0.15	+75	0	0
'26/04/17	173.5	0	0	60.96	1,056	29	47.6	501.2	47.5	502.8	47.6	+1.5	+517.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	173.5	-0.5	-0.29	75.15	1,301	37	49.2	639.3	49.2	641	49.3	+1.75	+473	0	0
'26/04/15	174	+3	+1.75	132.1	2,275	69	52.2	1,189	52.3	1,188	52.2	-0.7	-101.4	0	0
'26/04/14	171	+0.5	+0.29	47.06	803.9	32	68	546.4	68	546.8	68	+0.4	+125	0	0
'26/04/13	170.5	-1	-0.58	125.2	2,150	79	63.1	1,354	63	1,358	63.2	+4.2	+531.6	0	0
'26/04/10	171.5	+2.5	+1.48	194.9	3,318	117	60	1,992	60	1,995	60.1	+3.35	+286.3	0	0
'26/04/09	169	+0.5	+0.3	63.33	1,067	51	80.5	859.8	80.5	859.7	80.5	-0.15	-29.41	0	0
'26/04/08	168.5	+2	+1.2	75.4	1,259	44	58.4	733.7	58.3	735.7	58.4	+2	+454.5	0	0
'26/04/07	166.5	+1.5	+0.91	50.73	840.5	33	65.1	546.8	65.1	547	65.1	+0.25	+75.76	0	0
'26/04/02	165	+0.5	+0.3	22.25	366	7	31.5	115	31.4	115.2	31.5	+0.15	+214.3	0	0
'26/04/01	164.5	0	0	59.27	976.4	44	74.2	724.4	74.2	725	74.3	+0.65	+147.7	0	0
'26/03/31	164.5	0	0	83.3	1,370	52	62.4	854.8	62.4	857.6	62.6	+2.75	+528.8	0	0
'26/03/30	164.5	-5	-2.95	50.76	843.3	14	27.6	232.6	27.6	233	27.6	+0.3	+214.3	0	0
'26/03/27	169.5	-0.5	-0.29	31.14	525.5	6	19.3	101.1	19.2	101.5	19.3	+0.45	+750	0	0
'26/03/26	170	+0.5	+0.29	87.31	1,482	31	35.5	526.6	35.5	526.4	35.5	-0.25	-80.65	0	0
'26/03/25	169.5	+0.5	+0.3	42.05	711.7	19	45.2	321.6	45.2	321.8	45.2	+0.15	+78.95	0	0
'26/03/24	169	-0.5	-0.29	62.42	1,054	30	48.1	506.4	48	506.4	48	-0.05	-16.67	0	0
'26/03/23	169.5	-1	-0.59	47.31	801.2	16	33.8	271.2	33.9	270.4	33.8	-0.8	-500	0	0
'26/03/20	170.5	-2.5	-1.45	79.63	1,367	20	25.1	343.6	25.1	343	25.1	-0.55	-275	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	173	0	0	68.31	1,176	23	33.7	394.9	33.6	396.6	33.7	+1.7	+739.1	0	0
'26/03/18	173	+4.5	+2.67	246.1	4,194	117	47.5	1,993	47.5	1,999	47.7	+5.45	+465.8	0	0
'26/03/17	168.5	+1.5	+0.9	71.24	1,196	39	54.7	655	54.8	655.6	54.8	+0.55	+141	0	0
'26/03/16	167	+0.5	+0.3	24.07	401.6	8	33.2	133	33.1	134	33.4	+1.1	+1,375	0	0
'26/03/13	166.5	0	0	91.55	1,529	68	74.3	1,135	74.2	1,135	74.3	+0.6	+88.24	0	0
'26/03/12	166.5	-3	-1.77	37.62	629.9	10	26.6	167.4	26.6	167.4	26.6	+0.05	+50	0	0
'26/03/11	169.5	0	0	55.14	936.7	39	70.7	661.7	70.6	662.7	70.7	+1	+256.4	0	0
'26/03/10	169.5	+1.5	+0.89	71.31	1,206	48	67.3	811.6	67.3	811.4	67.3	-0.1	-20.83	0	0
'26/03/09	168	-3.5	-2.04	123	2,034	56	45.5	925.4	45.5	927.6	45.6	+2.25	+401.8	0	0
'26/03/06	171.5	-0.5	-0.29	56.1	958.4	32	57	545.6	56.9	547.6	57.1	+2.05	+640.6	0	0
'26/03/05	172	+3	+1.78	81.5	1,391	47	57.7	802.6	57.7	802.4	57.7	-0.1	-21.28	0	0
'26/03/04	169	-4.5	-2.59	153.9	2,618	57	37	968.1	37	970.8	37.1	+2.65	+464.9	0	0
'26/03/03	173.5	-3.5	-1.98	104	1,815	32	30.8	559	30.8	561.2	30.9	+2.25	+703.1	0	0
'26/03/02	177	-1	-0.56	78.65	1,386	36	45.8	632.6	45.6	635.1	45.8	+2.5	+694.4	0	0
'26/02/26	178	-1.5	-0.84	95.27	1,698	39	40.9	694.3	40.9	697.3	41.1	+3	+769.2	0	0
'26/02/25	179.5	-0.5	-0.28	118.5	2,114	50	42.2	891.4	42.2	892.5	42.2	+1.05	+210	0	0
'26/02/24	180	+2	+1.12	183.2	3,289	72	39.3	1,293	39.3	1,294	39.3	+0.75	+104.2	0	0
'26/02/23	178	+2	+1.14	159.1	2,810	75	47.1	1,325	47.2	1,327	47.2	+1.25	+166.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	176	+0.5	+0.28	55.88	980.8	30	53.7	526.4	53.7	526.7	53.7	+0.25	+83.33	0	0
'26/02/10	175.5	+0.5	+0.29	152.4	2,668	96	63	1,682	63	1,683	63.1	+1.3	+135.4	0	0
'26/02/09	175	+1	+0.57	131.5	2,293	68	51.7	1,185	51.7	1,186	51.7	+1.2	+176.5	0	0
'26/02/06	174	+1	+0.58	197.9	3,418	113	57.1	1,948	57	1,951	57.1	+2.9	+256.6	0	0
'26/02/05	173	+1	+0.58	122.2	2,109	61	49.9	1,053	49.9	1,053	50	+0.25	+40.98	0	0
'26/02/04	172	+4.5	+2.69	157.9	2,689	85	53.8	1,447	53.8	1,450	53.9	+3.15	+370.6	0	0
'26/02/03	167.5	+0.5	+0.3	73.62	1,234	41	55.7	687	55.7	687.8	55.8	+0.9	+219.5	0	0
'26/02/02	167	-6.5	-3.75	154.7	2,608	71	45.9	1,196	45.8	1,200	46	+4.7	+662	0	0
'26/01/30	173.5	+0.5	+0.29	109.4	1,878	28	25.6	480.9	25.6	482.2	25.7	+1.35	+482.1	0	0
'26/01/29	173	+0.5	+0.29	106.5	1,842	57	53.5	985.3	53.5	986.5	53.6	+1.2	+210.5	0	0
'26/01/28	172.5	+2	+1.17	138.4	2,369	74	53.5	1,267	53.5	1,268	53.5	+1	+135.1	0	0
'26/01/27	170.5	+1.5	+0.89	131.5	2,231	75	57	1,274	57.1	1,273	57.1	-0.25	-33.33	0	0
'26/01/26	169	-4.5	-2.59	169.2	2,901	62	36.6	1,064	36.7	1,066	36.7	+1.4	+225.8	0	0
'26/01/23	173.5	+3	+1.76	176.4	3,036	78	44.2	1,342	44.2	1,344	44.3	+1.6	+205.1	0	0
'26/01/22	170.5	+2.5	+1.49	129.4	2,191	53	41	897.4	41	897.5	41	+0.15	+28.3	0	0
'26/01/21	168	+1.5	+0.9	147.3	2,457	52	35.3	867.8	35.3	870	35.4	+2.2	+423.1	0	0
'26/01/20	166.5	-0.5	-0.3	113.6	1,888	65	57.2	1,079	57.1	1,081	57.3	+2.6	+400	0	0
'26/01/19	167	+3	+1.83	166.8	2,771	84	50.3	1,393	50.3	1,398	50.4	+4.35	+517.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	164	+1.5	+0.92	97.39	1,588	62	63.7	1,011	63.7	1,012	63.7	+1.15	+185.5	0	0
'26/01/15	162.5	+2	+1.25	201.6	3,254	116	57.5	1,872	57.5	1,874	57.6	+2.55	+219.8	0	0
'26/01/14	160.5	+0.5	+0.31	47.16	755.7	29	61.5	464.7	61.5	464.8	61.5	+0.15	+51.72	0	0
'26/01/13	160	+0.5	+0.31	67.04	1,069	35	52.2	558.4	52.2	558.4	52.2	0	0	0	0
'26/01/12	159.5	+0.5	+0.31	93.03	1,482	49	52.7	780.7	52.7	781.6	52.7	+0.95	+193.9	0	0
'26/01/09	159	+0.5	+0.32	97.26	1,542	56	57.6	887.8	57.6	888.4	57.6	+0.6	+107.1	0	0
'26/01/08	158.5	+1	+0.63	81.12	1,278	54	66.6	850.4	66.6	850.4	66.6	0	0	0	0
'26/01/07	157.5	-1	-0.63	58.59	923.7	41	70	646	69.9	646.2	70	+0.15	+36.59	0	0
'26/01/06	158.5	+1	+0.63	83.26	1,310	45	54	708	54.1	708.6	54.1	+0.55	+122.2	0	0
'26/01/05	157.5	0	0	45.56	715.8	20	43.9	314.3	43.9	314.4	43.9	+0.1	+50	0	0
'26/01/02	157.5	0	0	42.13	661.2	25	59.3	392.2	59.3	393	59.4	+0.85	+340	0	0
'25/12/31	157.5	0	0	48.44	758.3	20	41.3	313	41.3	313.8	41.4	+0.8	+400	0	0
'25/12/30	157.5	0	0	27.29	429.5	19	69.6	298.8	69.6	299	69.6	+0.15	+78.95	0	0
'25/12/29	157.5	+0.5	+0.32	20.41	321.1	11	53.9	173.2	53.9	173.1	53.9	-0.1	-90.91	0	0
'25/12/26	157	+0.5	+0.32	37.34	584.9	21	56.2	329.2	56.3	329.3	56.3	+0.1	+47.62	0	0
'25/12/24	156.5	+0.5	+0.32	43.57	681.1	24	55.1	375.4	55.1	374.9	55	-0.5	-208.3	0	0
'25/12/23	156	+1	+0.65	139.6	2,168	52	37.2	806.6	37.2	811	37.4	+4.35	+836.5	0	0
'25/12/22	155	0	0	42.32	654.6	25	59.1	386.9	59.1	386.6	59	-0.35	-140	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	155	+0.5	+0.32	44.04	681.9	31	70.4	480	70.4	480.2	70.4	+0.15	+48.39	0	0
'25/12/18	154.5	0	0	28.2	435	18	63.8	277.6	63.8	277.6	63.8	0	0	0	0
'25/12/17	154.5	+1	+0.65	24.3	373.9	16	65.8	246.3	65.9	246.1	65.8	-0.2	-125	0	0
'25/12/16	153.5	-1.5	-0.97	29.1	447.4	16	55	246	55	246.3	55.1	+0.35	+218.8	0	0
'25/12/15	155	0	0	65.49	1,010	37	56.5	570.6	56.5	570.8	56.5	+0.15	+40.54	0	0
'25/12/12	155	+0.5	+0.32	13.16	203.4	6	45.6	92.5	45.5	92.6	45.5	+0.1	+166.7	0	0
'25/12/11	154.5	0	0	20.15	311	12	59.6	185	59.5	185.2	59.6	+0.3	+250	0	0
'25/12/10	154.5	-0.5	-0.32	5	77.3	0	0	0	0	0	0	0		0	0
'25/12/09	155	+1	+0.65	18.02	278.5	5	27.7	77	27.6	77.25	27.7	+0.25	+500	0	0
'25/12/08	154	-0.5	-0.32	101.5	1,573	51	50.2	789.9	50.2	791.5	50.3	+1.6	+313.7	0	0
'25/12/05	154.5	+0.5	+0.32	55.24	852	29	52.5	447.2	52.5	447.4	52.5	+0.25	+86.21	0	0
'25/12/04	154	-0.5	-0.32	33.05	508.4	24	72.6	369.2	72.6	369.4	72.7	+0.25	+104.2	0	0
'25/12/03	154.5	0	0	25	385.6	18	72	277.7	72	277.6	72	-0.1	-55.56	0	0
'25/12/02	154.5	+0.5	+0.32	12	184.9	10	83.3	154	83.3	154	83.2	-0.05	-50	0	0
'25/12/01	154	0	0	47.25	725.2	20	42.3	306.8	42.3	307.4	42.4	+0.55	+275	0	0
'25/11/28	154	0	0	28.11	432.2	14	49.8	215.2	49.8	215.4	49.8	+0.2	+142.9	0	0
'25/11/27	154	-0.5	-0.32	20.57	316.6	11	53.5	169.2	53.4	169.4	53.5	+0.3	+272.7	0	0
'25/11/26	154.5	0	0	22.06	340.3	9	40.8	138.8	40.8	138.9	40.8	+0.1	+111.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	154.5	0	0	11.05	170.7	3	27.1	46.2	27.1	46.45	27.2	+0.25	+833.3	0	0
'25/11/24	154.5	+0.5	+0.32	51	785.1	33	64.7	508	64.7	508	64.7	+0.1	+30.3	0	0
'25/11/21	154	0	0	67.56	1,024	46	68.1	695.8	67.9	698.2	68.2	+2.4	+521.7	0	0
'25/11/20	154	+0.5	+0.33	29.05	445.9	13	44.8	199.3	44.7	199.8	44.8	+0.45	+346.2	0	0
'25/11/19	153.5	0	0	28.13	431.1	15	53.3	229.6	53.2	230.1	53.4	+0.55	+366.7	0	0
'25/11/18	153.5	-1	-0.65	41.75	642	16	38.3	245.6	38.2	246.5	38.4	+0.95	+593.8	0	0
'25/11/17	154.5	-0.5	-0.32	46.95	724.7	30	63.9	463.7	64	463.4	63.9	-0.35	-116.7	0	0
'25/11/14	155	+1	+0.65	81.06	1,249	37	45.6	569.6	45.6	569.9	45.6	+0.3	+81.08	0	0
'25/11/13	154	+0.5	+0.33	51.64	794.2	31	60	476.8	60	476.6	60	-0.2	-64.52	0	0
'25/11/12	153.5	+0.5	+0.33	36.54	559.8	16	43.8	245.4	43.8	245	43.8	-0.45	-281.2	0	0
'25/11/11	153	+0.5	+0.33	23.21	354.2	11	47.4	167.8	47.4	167.4	47.3	-0.4	-363.6	0	0
'25/11/10	152.5	+1	+0.66	98.17	1,489	59	60.1	894.6	60.1	896	60.2	+1.45	+245.8	0	0
'25/11/07	151.5	+0.5	+0.33	39.22	590.3	20	51	301.3	51	300.8	51	-0.5	-250	0	0
'25/11/06	151	+0.5	+0.33	42.37	639.7	26	61.4	392.2	61.3	392.4	61.3	+0.25	+96.15	0	0
'25/11/05	150.5	0	0	66.27	992.6	46	69.4	689	69.4	689.2	69.4	+0.2	+43.48	0	0
'25/11/04	150.5	+0.5	+0.33	46.14	691.8	25	54.2	375.4	54.3	374.9	54.2	-0.45	-180	0	0
'25/11/03	150	0	0	92.8	1,385	49	52.8	729.9	52.7	733.8	53	+3.85	+785.7	0	0
'25/10/31	150	+0.5	+0.33	16.9	252.9	4	23.7	59.6	23.6	59.8	23.6	+0.2	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	149.5	+1	+0.67	66.56	989.9	28	42.1	416.3	42.1	416.4	42.1	+0.15	+53.57	0	0
'25/10/29	148.5	0	0	24.36	360.9	9	36.9	133.2	36.9	133.6	37	+0.35	+388.9	0	0
'25/10/28	148.5	+0.5	+0.34	35.15	521.9	22	62.6	326.6	62.6	326.8	62.6	+0.15	+68.18	0	0
'25/10/27	148	-2	-1.33	45.75	680.7	16	35	238.1	35	237.9	34.9	-0.2	-125	0	0
'25/10/23	150	0	0	11.16	167.3	1	8.96	14.95	8.94	15	8.97	+0.05	+500	0	0
'25/10/22	150	+1	+0.67	39.7	592.3	13	32.7	194.2	32.8	194.1	32.8	-0.05	-38.46	0	0
'25/10/21	149	-1	-0.67	52.39	780.8	16	30.5	238.7	30.6	238.6	30.6	-0.1	-62.5	0	0
'25/10/20	150	0	0	8.02	120.4	0	0	0	0	0	0	0		0	0
'25/10/17	150	+0.5	+0.33	19.07	285.2	10	52.4	149.6	52.5	149.4	52.4	-0.25	-250	0	0
'25/10/16	149.5	-1	-0.66	62.35	932.7	23	36.9	343.8	36.9	344.7	37	+0.9	+391.3	0	0
'25/10/15	150.5	+0.5	+0.33	19.2	288.6	9	46.9	135	46.8	135.5	46.9	+0.45	+500	0	0
'25/10/14	150	-1	-0.66	41.22	620.8	26	63.1	390.8	63	392.1	63.2	+1.25	+480.8	0	0
'25/10/13	151	-1	-0.66	28.96	436.1	7	24.2	105.2	24.1	105.6	24.2	+0.4	+571.4	0	0
'25/10/09	152	0	0	17.09	260.1	7	41	106.4	40.9	106.5	40.9	+0.05	+71.43	0	0
'25/10/08	152	0	0	20.27	307.5	7	34.5	106	34.5	106.2	34.5	+0.2	+285.7	0	0
'25/10/07	152	0	0	20.07	304.6	7	34.9	106	34.8	106.3	34.9	+0.25	+357.1	0	0
'25/10/03	152	+0.5	+0.33	14.07	213.4	3	21.3	45.3	21.2	45.55	21.3	+0.25	+833.3	0	0
'25/10/02	151.5	+0.5	+0.33	20.07	303.8	8	39.9	120.8	39.8	121.2	39.9	+0.4	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	151	+1	+0.67	25.52	383.6	15	58.8	225.6	58.8	225.4	58.7	-0.25	-166.7	0	0
'25/09/30	150	0	0	12.04	180.8	8	66.4	120.1	66.4	120.1	66.4	0	0	0	0
'25/09/26	150	-0.5	-0.33	25.19	377.8	9	35.7	134.8	35.7	135.2	35.8	+0.35	+388.9	0	0
'25/09/25	150.5	+0.5	+0.33	34.08	511.9	24	70.4	360.4	70.4	360.6	70.4	+0.25	+104.2	0	0
'25/09/24	150	-0.5	-0.33	25.14	377.4	10	39.8	150.2	39.8	150.2	39.8	-0.05	-50	0	0
'25/09/23	150.5	-0.5	-0.33	29.25	440.7	20	68.4	301.5	68.4	301.6	68.4	+0.1	+50	0	0
'25/09/22	151	+0.5	+0.33	42.59	640.3	30	70.4	451.2	70.5	451	70.4	-0.25	-83.33	0	0

8083 瑞穎 / 現股當沖(日)

8083 瑞穎

新聞及公告

8083 瑞穎 現股當沖

8083 瑞穎 現股當沖 與 日K線圖

8083 瑞穎現股當沖

8083 瑞穎現股當沖與日K線圖