≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 現股當沖(日)

6679 鈺太

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197.5196.5+1+0.51%1.02%198198.5196.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1933,806萬1861.04張/筆197.21.7815.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2524,988萬307821張/筆197.9-1 (-0.51%)

連續漲跌: 首日上漲  ( +1元 / +0.51%)

財報評分: 最新66分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

• 鈺太受邀參加凱基證券舉辦之2Q26投資論壇 (公告訊息 06/09 17:22)

6679 鈺太 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18197.5+1+0.511933,806
'26/09/17196.5-1-0.51252.14,98868271,348271,34326.9-4.9-720.600
'26/09/16197.5+3.5+1.871.741,406912.517612.5176.612.6+0.6+666.700
'26/09/15194-3-1.52135.82,6411410.327310.3273.210.3+0.1+71.4300
'26/09/14197+2.5+1.291352,6442216.342916.2429.216.2+0.15+68.1800
'26/09/11194.5-1.5-0.77190.13,6835327.91,02927.91,03028+0.95+179.200
'26/09/10196-3.5-1.752264,463198.41376.48.433778.45+0.65+342.100
'26/09/09199.500187.53,7213217.1632.417636.817.1+4.4+1,37500
'26/09/08199.5-7.5-3.62740.614,93111014.92,22614.92,21814.9-7.8-709.100
'26/09/07207+1+0.491,08522,61327725.55,78025.65,77925.6-0.45-16.2510.09
'26/09/04206-2.5-1.2661.913,80421031.74,40931.94,39731.9-12.7-604.820.3
'26/09/03208.5+4+1.96261.15,3948833.71,81533.61,81933.7+4.55+51700
'26/09/02204.5-4-1.92332.36,89210230.72,12630.82,11730.7-8.5-833.300
'26/09/01208.5+8+3.994158,70612931.12,70831.12,71031.1+2.35+182.210.24
'26/08/31200.5-4.5-2.2203.74,1244220.6847.220.5858.220.8+11.05+2,63100
'26/08/28205-0.5-0.24269.15,57062231,281231,28723.1+6.2+1,00000
'26/08/27205.5+5.5+2.75146.62,9802617.7526.417.7529.917.8+3.55+1,36500
'26/08/26200+2+1.01155.33,1113120620.119.9620.720+0.6+193.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25198+1.5+0.76142.52,7734833.7934.233.7935.433.7+1.15+239.600
'26/08/24196.5-1.5-0.76197.53,9496934.91,37834.91,38735.1+9.1+1,31900
'26/08/21198-2-1173.53,4514425.4874.425.387725.4+2.6+590.900
'26/08/20200+0.5+0.25183.63,6693921.2780.121.3779.421.2-0.65-166.700
'26/08/19199.5-0.5-0.25153.83,0723422.1678.622.1679.622.1+1.1+323.500
'26/08/18200-6.5-3.15292.55,8984716.1948.116.1949.616.1+1.55+329.800
'26/08/17206.5+1+0.49120.22,4612420490.819.9492.620+1.7+708.300
'26/08/14205.5-7.5-3.52255.25,3224517.6938.117.694517.8+6.9+1,53300
'26/08/13213+1+0.47216.34,6395927.31,26527.31,26727.3+1.9+32200
'26/08/12212+1+0.47122.72,5993226.1676.626678.526.1+1.95+609.400
'26/08/11211-4.5-2.09210.24,4735325.21,12925.21,13325.3+4.15+78300
'26/08/10215.5+6+2.86255.95,4837428.91,57628.81,58929+12.3+1,66200
'26/08/07209.5-8-3.68322.76,8828827.31,88627.41,88927.4+2.7+306.800
'26/08/06217.5-14-6.05669.514,534127192,757192,77319.1+15.6+1,22810.15
'26/08/05231.5+21+9.98691.115,48119428.14,26727.64,39028.4+123.2+6,35310.14
'26/08/04210.5+4.5+2.18135.62,8404029.5835.429.4838.229.5+2.8+70000
'26/08/03206+1+0.49195.64,0636131.21,26231.11,26631.2+3.85+631.100
'26/07/31205+7.5+3.8259.65,29883321,697321,70132.1+3.7+445.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30197.5+2+1.02398.77,89018546.43,65146.33,66246.4+10.45+564.910.25
'26/07/29195.5-13.5-6.461,03319,99628427.55,53727.75,59928+62.6+2,20400
'26/07/28209-12-5.43411.68,603111272,31726.92,33027.1+13.2+1,18900
'26/07/27221-1.5-0.67285.76,26463221,379221,38422.1+4.3+682.500
'26/07/24222.5-6.5-2.84226.75,0787332.21,63032.11,64232.3+11.75+1,61000
'26/07/23229-5.5-2.35215.64,9526630.61,51730.61,52030.7+3.4+515.200
'26/07/22234.5+8.5+3.76365.48,58810227.92,38327.82,40428+20.3+1,99000
'26/07/21226+8+3.67196.44,38053271,17426.81,18127+7.25+1,36800
'26/07/20218-1-0.46321.46,92313943.22,98543.13,01143.5+26.3+1,89200
'26/07/17219-20-8.372966,67080271,80827.11,80927.1+1.05+131.200
'26/07/16239-4-1.65157.73,7814629.21,09929.11,10529.2+6+1,30400
'26/07/15243+7.5+3.18164.73,9833521.2842.221.1844.621.2+2.4+685.700
'26/07/14235.5-3-1.26414.69,544112272,58227.12,60227.3+19.35+1,72800
'26/07/13238.5-10.5-4.22265.96,41077291,85028.91,87029.2+19.7+2,55810.38
'26/07/09249+0.5+0.2126.73,1633527.687427.6873.627.6-0.4-114.300
'26/07/08248.5-0.5-0.2295.57,2956622.31,62722.31,63422.4+6.8+1,03000
'26/07/07249-17.5-6.57497.612,76513827.73,54327.83,53827.7-5.7-41300
'26/07/06266.5-3-1.11313.68,383113363,019363,02136+1.35+119.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03269.5-2-0.74183.94,9974323.41,16823.41,16823.4+0.1+23.2600
'26/07/02271.5+6+2.26125.73,3834636.61,23236.41,23736.6+5.3+1,15200
'26/07/01265.5+2+0.76268.17,1796825.41,81825.31,82925.5+10.7+1,57400
'26/06/30263.5+5.5+2.131413,7174431.21,15931.21,16231.2+2.35+534.100
'26/06/29258-8-3.01331.78,73210230.72,68930.82,67430.6-15.55-1,52500
'26/06/26266-20-6.99345.49,46011332.73,08532.63,11632.9+31.3+2,77000
'26/06/25286+2.5+0.88219.36,2598136.92,31236.92,31337+1.05+129.600
'26/06/24283.5-1-0.35238.66,7628033.52,27133.62,26933.6-1.75-218.800
'26/06/23284.5-6.5-2.23234.46,6836929.41,96629.41,97029.5+4.9+710.100
'26/06/22291+5.5+1.93495.514,34416934.14,89134.14,90834.2+16.85+99700
'26/06/18285.5+14+5.16533.214,74917232.34,713324,78932.5+76.1+4,42400
'26/06/17271.5+1.5+0.56284.57,6896322.11,70122.11,70822.2+7.7+1,22200
'26/06/16270001584,26041261,106261,10826+2.65+646.300
'26/06/15270+2+0.75200.15,43982412,22540.92,23041+5.25+640.200
'26/06/12268+4.5+1.711243,3402822.675522.6757.222.7+2.15+767.900
'26/06/11263.5+2+0.76344.59,05815143.83,96243.73,99244.1+30.15+1,99700
'26/06/10261.5-18-6.44424.811,52012729.93,43329.83,44529.9+12.1+952.800
'26/06/09279.5+17.5+6.68553.415,21119234.75,20534.25,29234.8+87.8+4,57300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08262-19-6.76573.714,72723240.45,96040.55,97340.6+12.7+547.400
'26/06/05281-6-2.09380.110,68111329.73,16829.73,17929.8+11+973.500
'26/06/04287-10.5-3.5351014,74711422.43,30122.43,28922.3-11.95-1,04800
'26/06/03297.5-1-0.34378.711,23111530.43,40630.33,42230.5+16+1,39100
'26/06/02298.5-6.5-2.13615.718,43016526.84,93226.84,96326.9+30.45+1,84500
'26/06/01305-9.5-3.02449.713,8789320.72,86120.62,88420.8+23.5+2,52700
'26/05/29314.5-2-0.63301.89,5897223.92,29123.92,29523.9+4.2+583.300
'26/05/28316.5-13.5-4.09648.820,85616024.75,15624.75,10524.5-50.95-3,18450.77
'26/05/27330-6.5-1.9371223,93815722.15,28722.15,27722-10.05-640.100
'26/05/26343-2.5-0.72811.727,72417321.35,89721.35,92521.4+28.2+1,63000
'26/05/25345.5+10+2.98576.319,84911720.34,02720.34,03020.3+2.6+222.200
'26/05/22335.5+0.5+0.15968.432,64516116.65,42916.65,44216.7+13.3+826.100
'26/05/21335+21+6.691,01333,43029629.29,703299,81629.4+112.6+3,80200
'26/05/20314+7.5+2.45654.320,64622033.66,90933.56,97233.8+62.75+2,85200
'26/05/19306.5-6-1.92361.511,18010228.23,14928.23,16028.3+10.45+1,02500
'26/05/18312.5+7.5+2.4662118,85224038.67,25638.57,28538.6+29.7+1,23800
'26/05/15305-10-3.17494.615,48619238.85,99138.76,05539.1+63.55+3,31000
'26/05/14315-5-1.5639012,27613133.64,12433.64,13233.7+8.2+62600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13320-4.5-1.39384.112,30914337.24,56237.14,59837.4+35.75+2,50000
'26/05/12324.5-2.5-0.76475.115,51614831.24,84031.24,83831.2-1.6-108.100
'26/05/11327-4-1.21814.526,5143183910,3413910,36039.1+19.45+611.600
'26/05/08331+19+6.091,77659,49484647.628,28447.528,29847.6+13.35+157.850.28
'26/05/07312+10+3.311,12034,39236832.911,26632.811,27732.8+11.4+309.810.09
'26/05/06302+15+5.231,90657,73160331.618,17131.518,22831.6+56.85+942.800
'26/05/05287-3-1.03943.427,49443345.912,6354612,65146+16.15+37300
'26/05/04290+4+1.4629.518,266195315,67231.15,65030.9-21.6-1,10800
'26/04/30286+2.5+0.8848413,97717335.74,99435.75,00435.8+9.9+572.300
'26/04/29283.5-5.5-1.9271.17,6858732.12,460322,47232.2+12.05+1,38510.37
'26/04/28289+14+5.09526.914,98012022.83,38822.63,39422.7+5.95+495.800
'26/04/27275-0.5-0.18528.214,61820939.65,74139.35,80139.7+59.95+2,86800
'26/04/24275.5-4.5-1.61487.913,50117034.84,69934.84,72435+25.2+1,48200
'26/04/23280-5-1.751,06129,87244541.912,5454212,53242-13.25-297.830.28
'26/04/22285-3-1.04775.322,27926534.27,61534.27,62634.2+11.15+420.800
'26/04/21288+17+6.27742.421,10928938.98,18138.88,27139.2+89.25+3,08800
'26/04/20271-5-1.81737.120,15233445.39,13245.39,18445.6+52.3+1,56600
'26/04/17276+10+3.76623.816,97422736.46,15636.36,17836.4+22.4+986.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16266-1-0.37388.810,32613835.53,66735.53,66635.5-0.75-54.3510.26
'26/04/15267+5.5+2.1768.120,54128336.87,50636.57,60137+95.3+3,36700
'26/04/14261.5+4.5+1.75533.313,88116831.54,35731.44,37431.5+17.35+1,03300
'26/04/13257+8+3.21459.811,62813529.43,377293,39929.2+22.3+1,65210.22
'26/04/10249-2-0.8875.522,12438243.69,71743.99,70143.8-15.35-401.800
'26/04/09251-3-1.18532.313,49815328.73,87928.73,87728.7-2.6-169.910.19
'26/04/08254+8+3.25526.513,30920438.75,14838.75,17138.8+22.7+1,11310.19
'26/04/07246+1.5+0.61327.78,0977823.81,92723.81,93123.8+3.6+461.500
'26/04/02244.5-4.5-1.812265,57779351,95535.11,94134.8-14.15-1,79100
'26/04/01249+19+8.26394.89,6738621.82,09021.62,11521.9+25.6+2,97700
'26/03/31230-13-5.35696.616,281251365,83535.85,85436+19.05+75900
'26/03/30243-5-2.02440.110,60415134.33,63334.33,64034.3+7.35+486.800
'26/03/27248+5+2.06690.816,80419528.24,72028.14,77928.4+59.45+3,04900
'26/03/26243-7-2.8460.611,35110522.82,59222.82,58622.8-6.45-614.300
'26/03/25250+7+2.88256.16,3814718.41,16818.31,17418.4+6.1+1,29800
'26/03/24243-3-1.22285.77,00860211,46820.91,46820.9-0.2-33.3300
'26/03/23246-7-2.77304.57,4999230.22,253302,27330.3+20.65+2,24500
'26/03/20253+2.5+1571.714,63822539.45,74639.35,75839.3+12.4+551.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19250.5-9.5-3.65546.413,80711420.92,88520.92,88820.9+3.25+285.100
'26/03/18260+19+7.881,26232,31341132.610,41132.210,57132.7+159.8+3,88900
'26/03/17241-5.5-2.23606.114,65812921.33,12621.33,12321.3-3-232.600
'26/03/16246.5-4.5-1.79377.69,4047920.91,971211,98021+8.9+1,12700
'26/03/13251-4-1.57490.312,27512124.73,02924.73,03924.8+10.15+838.800
'26/03/12255+11.5+4.72794.819,94425532.16,35731.96,38732+30.2+1,18400
'26/03/11243.5+6.5+2.741,09827,03552647.912,93347.812,92847.8-4.9-93.1600
'26/03/10237+10+4.411,09926,54753348.512,86748.512,89448.6+26.7+500.900
'26/03/09227-17.5-7.161,14625,40825522.25,65522.35,69822.4+42.85+1,68010.09
'26/03/06244.5+22+9.891,81143,5775793213,81731.713,94232+124.2+2,14500
'26/03/05222.5+6+2.77587.413,25815225.93,43625.93,44426+7.7+506.610.17
'26/03/04216.5-5.5-2.4866914,31922533.64,78933.44,82233.7+33.45+1,48700
'26/03/03222-6-2.6364814,539188294,20628.94,23229.1+26.4+1,40400
'26/03/02228+0.5+0.2277317,52028036.26,311366,35736.3+45.85+1,63800
'26/02/26227.5+16+7.571,47033,0925143511,50634.811,58735+80.95+1,57500
'26/02/25211.5+1.5+0.714589,611133292,791292,79429.1+2.8+210.500
'26/02/24210+6.5+3.19665.113,95414722.13,076223,07622-0.45-30.6100
'26/02/23203.5+12.5+6.54809.716,26423028.44,57028.14,62828.5+57.35+2,49320.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1119100294.95,5883612.2680.312.2685.412.3+5.15+1,43100
'26/02/10191+3+1.6236.54,4914217.8790.217.6796.317.7+6.05+1,44000
'26/02/09188+0.5+0.27201.33,7863517.4658.217.4660.117.4+1.9+542.900
'26/02/06187.5-2.5-1.32272.35,07911943.72,21843.72,22143.7+2.8+235.300
'26/02/05190-4-2.06338.16,4547923.41,50723.41,51223.4+4.8+607.610.3
'26/02/04194+6.5+3.47586.411,24113422.82,54822.72,54722.7-0.3-22.3900
'26/02/03187.5+11+6.23253.74,6473915.4712.815.3710.115.3-2.75-705.100
'26/02/02176.5-7.5-4.08243.94,3546827.91,21227.81,21928+6.6+970.600
'26/01/30184-1-0.54251.24,5917630.31,38630.21,39130.3+5.55+730.300
'26/01/29185-3-1.6347.36,4728424.21,56724.21,56824.2+0.9+107.100
'26/01/28188-1-0.53498.39,49015030.12,85930.12,85730.1-1.7-113.320.4
'26/01/27189+0.5+0.27511.49,66897191,835191,83919+3.85+396.910.2
'26/01/26188.5+5.5+3.01657.612,442171263,235263,23626+1.4+81.8710.15
'26/01/23183+3+1.67501.89,23820540.93,77140.83,76340.7-8.15-397.600
'26/01/22180+2+1.12241.34,2897531.11,331311,33531.1+3.55+473.300
'26/01/21178+2+1.14549.39,91527550.14,98550.34,97250.1-12.45-452.710.18
'26/01/20176+1+0.5778.111,3741721.8299.121.8299.221.8+0.15+88.2400
'26/01/191750075.621,325911.9156.611.8158.412+1.8+2,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16175+1.5+0.86122.42,1444234.3735.834.3735.834.3-0.05-11.900
'26/01/15173.5-5-2.8167.92,9303621.4630.921.5632.621.6+1.75+486.110.6
'26/01/14178.5+5+2.88141.82,5182416.9424.816.9426.616.9+1.9+791.700
'26/01/13173.5-3.5-1.981412,4693826.9665.627667.327+1.7+447.400
'26/01/12177+3.5+2.02130.72,3293929.869429.8695.529.9+1.55+397.400
'26/01/09173.5-1.5-0.8697.621,6822525.6430.225.6430.425.6+0.15+6000
'26/01/08175-2.5-1.4199.671,7493434.1597.934.259834.2+0.15+44.1200
'26/01/07177.5+2.5+1.43220.53,9145725.91,00825.81,01525.9+6.35+1,11400
'26/01/06175+5.5+3.241432,4844028691.827.9696.128+4.3+1,07500
'26/01/05169.5-6.5-3.69394.56,76410827.41,84827.31,85127.4+2.35+217.610.25
'26/01/02176-6-3.3247.74,40957231,02423.21,01623-8.85-1,55300
'25/12/31182+5+2.82145.22,6253423.4613.323.4616.723.5+3.4+1,00000
'25/12/30177-1-0.56108.81,9142018.4351.418.4353.618.5+2.15+1,07500
'25/12/29178-1.5-0.84121.52,1833125.5557.325.5556.425.5-0.85-274.200
'25/12/26179.5-0.5-0.2891.681,6441415.3251.415.3251.515.3+0.15+107.100
'25/12/241800062.81,1321219.1216.219.1216.619.1+0.3+25000
'25/12/231800070.231,2681724.2307.424.3306.924.2-0.55-323.500
'25/12/22180+1+0.56105.11,8933129.5559.429.5559.229.5-0.2-64.5200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19179-7-3.761993,6084321.6781.521.7781.721.7+0.2+46.5100
'25/12/18186+3+1.64242.34,4358233.81,49233.61,50133.9+9.85+1,20100
'25/12/17183+6+3.39306.95,5868527.71,53827.51,55327.8+15.55+1,82900
'25/12/16177-3-1.67195.53,4334925.1860.425.1865.425.2+4.95+1,01000
'25/12/15180+0.5+0.28154.22,7454529.2800.429.280229.2+1.55+344.400
'25/12/12179.5-3-1.64139.22,5112618.747118.8469.818.7-1.2-461.500
'25/12/11182.500214.33,8937233.61,30933.61,30733.6-2.55-354.200
'25/12/10182.5-5.5-2.93143.42,6472718.8500.318.949818.8-2.35-870.400
'25/12/0918800182.93,4224926.8916.726.8917.126.8+0.4+81.6300
'25/12/08188+2.5+1.3599.751,8592323.1428.823.1428.623.1-0.25-108.700
'25/12/05185.5-0.5-0.27214.23,9766831.71,26331.81,26831.9+4.2+617.600
'25/12/04186-4-2.11265.44,90410037.71,84937.71,84737.7-1.2-12000
'25/12/03190+3.5+1.88209.33,9808540.61,61440.51,61840.7+4.5+529.410.48
'25/12/02186.50094.521,7712829.6524.729.6524.629.6-0.15-53.5700
'25/12/01186.5-3.5-1.84153.92,8884026749.626755.626.2+5.95+1,48800
'25/11/28190+5.5+2.98160.43,013241545014.9450.715+0.65+270.800
'25/11/27184.5-1-0.54114.12,1083127.2572.927.2573.227.2+0.35+112.900
'25/11/26185.5+3+1.64199.83,69464321,182321,18532.1+2.8+437.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25182.5+6+3.4185.63,3484021.571921.5723.321.6+4.35+1,08800
'25/11/24176.5+3.5+2.02278.84,8666021.51,04521.51,05121.6+5.55+92500
'25/11/21173-10-5.46240.34,2054418.3772.418.4773.218.4+0.75+170.500
'25/11/20183+3.5+1.95208.23,8057837.51,42337.41,42837.5+4.55+583.300
'25/11/19179.5-0.5-0.28202.13,6155828.71,03928.71,04128.8+2.5+43100
'25/11/18180-8-4.26427.27,74111526.92,08526.92,08727+1.7+147.800
'25/11/17188-10-5.05423.78,0768018.91,52918.91,53018.9+0.9+112.500
'25/11/14198-3.5-1.74282.65,6277325.81,45025.81,45625.9+5.85+801.400
'25/11/13201.5+2+12675,3506122.81,21422.71,21622.7+2+327.900
'25/11/12199.5+0.5+0.25279.25,65910236.52,06436.52,06236.4-2.05-20100
'25/11/11199+7+3.65257.45,0696224.11,21023.91,21924+9.2+1,48400
'25/11/10192-5.5-2.78524.410,11215329.22,929292,96229.3+32.8+2,14420.38
'25/11/07197.5-10.5-5.0572214,39622030.54,39630.54,40730.6+11.1+504.500
'25/11/06208+9+4.52312.76,45750161,02715.91,03116+4.1+82000
'25/11/05199-2.5-1.242835,5756623.31,30123.31,30823.5+7.7+1,16710.35
'25/11/04201.5+1+0.5246.15,0078032.51,62332.41,63132.6+7.8+97500
'25/11/03200.5-2-0.99414.68,36513833.32,78133.22,78633.3+4.9+355.100
'25/10/31202.5001793,6314525.1910.625.1914.325.2+3.75+833.321.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30202.5-1.5-0.74192.63,8906634.31,33134.21,33734.4+6.65+1,00800
'25/10/29204+5+2.51268.75,53710137.62,07637.52,08337.6+6.4+633.700
'25/10/28199-7-3.4390.47,8285113.11,02513.11,02313.1-2.55-50000
'25/10/27206+0.5+0.2498.382,0282323.4474.323.4475.123.4+0.8+347.800
'25/10/23205.5-4-1.91224.84,6313013.362013.4620.713.4+0.65+216.700
'25/10/22209.5-0.5-0.24114.82,4023328.7689.828.7691.428.8+1.6+484.800
'25/10/21210+2+0.96123.82,6012721.8566.721.856821.8+1.25+46300
'25/10/20208+1+0.4891.171,9012426.3498.926.2501.426.4+2.55+1,06200
'25/10/17207-9.5-4.39234.44,9392510.7530.610.752710.7-3.6-1,44000
'25/10/16216.500292.56,4029933.82,16333.82,16933.9+5.45+550.500
'25/10/15216.5+2+0.93254.95,5188131.81,74731.71,76131.9+13.9+1,71600
'25/10/14214.5+1.5+0.7593.212,90210918.42,35518.32,36718.3+11.65+1,06900
'25/10/13213-2-0.93248.15,1548534.31,76134.21,77134.4+10.8+1,27100
'25/10/09215+8+3.86408.38,6958019.61,68819.41,71019.7+22.1+2,76200
'25/10/08207+3+1.47136.72,7872719.8551.119.8550.619.8-0.45-166.700
'25/10/07204-6-2.86346.67,11312435.82,54535.82,55035.8+4.3+346.800
'25/10/03210+0.5+0.24129.92,7332519.2525.719.252619.2+0.3+12000
'25/10/02209.5-1-0.48125.82,6352419.1502.219.1503.519.1+1.3+541.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01210.5-3-1.41174.63,704352074220744.620.1+2.65+757.100
'25/09/30213.5+0.5+0.2399.092,1112323.249023.2489.723.2-0.3-130.400
'25/09/26213-4.5-2.07351.97,4196819.31,43719.41,44419.5+7.25+1,06600
'25/09/25217.5-2-0.912525,5146023.81,31123.81,31623.9+4.5+75000
'25/09/24219.5-1-0.4560713,44827745.66,16945.96,14745.7-22.35-806.900
'25/09/23220.5-3.5-1.56437.59,70915134.53,35334.53,36534.7+12.1+801.300
'25/09/22224+1+0.45449.99,97214732.73,25032.63,26632.8+16.35+1,11200
'25/09/19223-0.5-0.221,87241,94971638.215,99438.116,07238.3+78.9+1,10240.21