≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 現股當沖(日)

6664 群翊

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5332+7.5+2.26%2.11%338340333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1916,429萬479398股/筆337.24.9620.450.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2799,407萬672416張/筆336.8-4 (-1.19%)

連續漲跌: 首日上漲  ( +7.5元 / +2.26%)

財報評分: 最新74分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

6664 群翊 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18339.5+7.5+2.26190.76,4293116.31,04116.21,04816.3+6.75+2,17700
'26/09/17332-4-1.19279.39,40781292,73729.12,72629-11.15-1,37700
'26/09/16336+3+0.9145.14,8572416.5802.716.5804.416.6+1.65+687.500
'26/09/15333-3-0.891204,0122117.570317.5703.817.5+0.8+38100
'26/09/1433600257.38,5616926.82,29926.92,30726.9+8.1+1,17400
'26/09/11336-10.5-3.03343.711,6135616.31,88416.21,89916.3+14.35+2,56200
'26/09/10346.5-7-1.98279.39,7365118.31,78118.31,77918.3-1.9-372.500
'26/09/09353.5-3-0.84393.314,12814637.15,25737.25,24637.1-10.75-736.300
'26/09/08356.500248.98,94487353,12034.93,12935+9.05+1,04000
'26/09/07356.5+1+0.28363.813,00311030.23,93530.33,94130.3+6.8+618.210.27
'26/09/04355.5-7.5-2.07752.426,84628337.610,11037.710,16037.8+50.3+1,77700
'26/09/03363+0.5+0.141,35251,25269251.226,18951.126,20551.1+16.3+235.510.07
'26/09/02362.5-2.5-0.68586.221,71623339.88,64139.88,60839.6-32.4-1,39100
'26/09/01365+17.5+5.0455220,23911019.94,00619.84,03719.9+30.8+2,80000
'26/08/31347.5-12-3.34456.515,84912727.84,41827.94,41827.9+0.35+27.5600
'26/08/28359.5+4.5+1.27265.89,5107026.32,49326.22,51226.4+18.6+2,65700
'26/08/27355-0.5-0.14316.411,2868426.63,00126.62,99426.5-6.45-767.900
'26/08/26355.5+9.5+2.75336.211,806121364,23135.84,24736+15.85+1,31000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25346-7-1.98592.220,11325342.78,60542.88,63943+34.2+1,35210.17
'26/08/24353-11.5-3.162,13678,6161,02047.837,56847.837,46647.7-102.5-1,00540.19
'26/08/21364.5+33+9.951,01836,77423022.68,18422.38,28622.5+102.8+4,47000
'26/08/20331.5-2-0.6130.74,3212015.3661.415.3663.215.3+1.75+87500
'26/08/19333.5+5+1.521454,7695135.21,67535.11,67735.2+2.25+441.200
'26/08/18328.5-13.5-3.95301.810,0377023.22,31823.12,34423.3+25.45+3,63600
'26/08/17342-6.5-1.87181.56,2274725.91,61025.81,61525.9+5.3+1,12800
'26/08/14348.5-10-2.79412.814,47895233,34123.13,33023-10.9-1,14710.24
'26/08/13358.5-8-2.18241.98,7787129.42,58929.52,57829.4-10.9-1,53500
'26/08/12366.5+14.5+4.12357.313,0187621.32,76021.22,78121.4+21.6+2,84200
'26/08/11352+4+1.15355.512,58013738.54,84738.54,85238.6+5.3+386.900
'26/08/10348+16+4.82285.59,9778228.72,84728.52,87528.8+27.9+3,40200
'26/08/07332-13-3.77283.49,5997827.52,64527.62,65627.7+11+1,41000
'26/08/06345-7-1.99154.85,3454126.51,41226.41,41726.5+5.55+1,35400
'26/08/05352+12+3.53253.68,9657529.62,64829.52,65229.6+3.55+473.300
'26/08/04340+5.5+1.64197.16,7045929.92,00029.82,00529.9+4.65+788.100
'26/08/03334.5-4.5-1.33256.98,7207930.72,68030.72,68330.8+3.6+455.700
'26/07/31339+29.5+9.53386.412,91311930.83,94930.63,97230.8+23.3+1,95800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30309.5-4-1.28499.515,82521643.26,83543.26,87443.4+39.25+1,81700
'26/07/29313.5-17-5.14629.119,72715624.84,96125.14,92024.9-41.1-2,63510.16
'26/07/28330.5-30.5-8.45548.118,581115213,91521.13,87520.9-40.2-3,49620.36
'26/07/27371+19+5.4452.816,4048117.92,91217.72,93117.9+19.3+2,38300
'26/07/24352-10-2.76248.28,8154919.71,74619.81,74419.8-1.85-377.600
'26/07/23362-9-2.43240.18,71048201,743201,73920-3.35-697.900
'26/07/22371+14+3.92282.910,35599353,61434.93,62735+12.8+1,29300
'26/07/21357-2-0.56279.810,0408630.73,08630.73,09230.8+6.65+773.300
'26/07/20359-3.5-0.97691.424,39330043.410,53843.210,62943.6+90.75+3,02500
'26/07/17362.5-27.5-7.05571.421,083166296,13629.16,16529.2+29.35+1,76810.17
'26/07/16390-4.5-1.1435713,94917749.66,89949.56,92549.6+26.5+1,49700
'26/07/15394.5+11+2.87438.317,12821047.98,17847.78,20947.9+30.6+1,45700
'26/07/14383.5-3.5-0.9604.622,52324640.79,13740.69,24241+105.6+4,29510.17
'26/07/13387+13.5+3.61803.131,55130137.511,79737.411,82137.5+23.85+792.400
'26/07/09373.5+11.5+3.18296.811,0898829.73,27629.53,29329.7+16.25+1,84700
'26/07/08362-8-2.16435.415,77514934.25,40734.35,40934.3+1.55+10400
'26/07/07370-21.5-5.49613.523,14914924.35,63824.45,64024.4+2.6+174.500
'26/07/06391.5-4-1.01392.515,58612632.15,00832.15,00532.1-2.35-186.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03395.5-12.5-3.06455.118,1398719.13,47619.23,46519.1-10.75-1,23600
'26/07/02408+10.5+2.64710.929,02226136.710,63136.610,65336.7+22.05+844.800
'26/07/01397.5+6.5+1.661,01841,44242541.717,26841.717,30741.8+39.75+935.330.29
'26/06/30391+9+2.36538.221,11021640.18,45740.18,47140.1+13.85+641.200
'26/06/29382+14+3.8383.714,535119314,48730.94,50731+19.7+1,65500
'26/06/26368-14-3.66552.220,76215628.25,88928.45,91728.5+27.85+1,78500
'26/06/25382-7.5-1.93416.516,0249222.13,54222.13,55622.2+13.85+1,50500
'26/06/24389.5+13+3.4547618,17312826.94,86526.84,89326.9+28.65+2,23810.21
'26/06/23376.5-12-3.09493.518,73394193,569193,57519.1+6.65+707.400
'26/06/22388.5+4+1.04611.123,89718630.47,26730.47,28530.5+18.3+983.900
'26/06/18384.5+9+2.442316,08411326.74,28126.64,30126.7+20.2+1,78800
'26/06/17375.5-0.5-0.13235.58,8336527.62,43827.62,44027.6+2.15+330.810.42
'26/06/16376+5.5+1.48363.113,62311932.84,47232.84,46832.8-4.65-390.800
'26/06/15370.5+2.5+0.68353.913,2347220.32,69720.42,69620.4-1.3-180.600
'26/06/12368+12+3.37327.912,06011535.14,222354,23235.1+9.8+852.200
'26/06/11356-11.5-3.131,09838,92633430.411,86130.511,91030.6+49.2+1,47300
'26/06/10367.5-24-6.13917.935,16327730.210,65630.310,67030.3+13.4+483.800
'26/06/09391.5-0.5-0.13653.225,684209328,218328,23132+12.55+600.510.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08392-16.5-4.0462423,67519931.97,48831.67,61932.2+131.5+6,60810.16
'26/06/05408.5-0.5-0.1260624,47619131.57,70931.57,74231.6+32.75+1,71500
'26/06/04409+1+0.25584.924,063228399,36738.99,39939.1+31.7+1,39000
'26/06/03408-1-0.2471929,58218425.67,56925.67,59225.7+23.1+1,25510.14
'26/06/02409-20.5-4.771,02542,30531430.612,96830.712,98230.7+14.05+447.500
'26/06/01429.5-6.5-1.49806.734,97324630.510,69430.610,68430.5-10.05-408.500
'26/05/29436-5-1.131,59670,16039424.717,39724.817,41024.8+12.75+323.610.06
'26/05/28441-13.5-2.971,33960,58160745.327,46545.327,57545.5+110.5+1,82010.07
'26/05/27454.5-12-2.571,48868,5005503725,3513725,40037.1+48.95+89030.2
'26/05/26466.5+22.5+5.072,385109,8091,03243.347,29343.147,57343.3+280.2+2,71510.04
'26/05/25444+11.5+2.661,72377,36972141.832,36541.832,37341.8+7.8+108.220.12
'26/05/22432.5+26.5+6.531,55666,54556336.223,91635.924,19336.4+277+4,92000
'26/05/21406+13.5+3.44652.326,688222349,062349,08034+17.85+804.120.31
'26/05/20392.5-11.5-2.85787.431,33828235.811,22835.811,26135.9+33+1,17010.13
'26/05/19404-16-3.81968.239,54535736.914,60236.914,58636.9-15.8-442.600
'26/05/18420+2.5+0.61,70570,39184449.534,77949.434,88149.6+101.8+1,20730.18
'26/05/15417.5-46-9.923,407145,55589526.338,28026.338,52626.5+246.2+2,75010.03
'26/05/14463.5-16.5-3.442,923135,9961,26143.158,68943.258,75943.2+70.55+559.550.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13480+13+2.783,222151,3941,81956.585,09556.285,44556.4+350.7+1,92860.19
'26/05/12467+27.5+6.262,510114,6031,15646.152,51145.852,77146+260.7+2,25620.08
'26/05/11439.5-3.5-0.791,36960,34761845.127,1704527,26945.2+98.85+1,60010.07
'26/05/08443-12-2.641,38061,4175804225,7874225,90342.2+115.6+1,99310.07
'26/05/07455-6-1.31,94590,29495949.344,51949.344,66149.5+141.6+1,47740.21
'26/05/06461-1.5-0.322,615119,9351,49357.168,47157.168,59957.2+127.5+85410.04
'26/05/05462.5002,298106,8751,32557.761,55757.661,77557.8+217.8+1,64420.09
'26/05/04462.5-2-0.433,448156,1271,99657.990,39857.990,81358.2+414.9+2,07950.15
'26/04/30464.5+6.5+1.425,137239,2623,06659.7142,19359.4143,21859.9+1,025+3,343160.31
'26/04/29458+34+8.025,378242,6322,82152.5126,66352.2127,78152.7+1,119+3,96560.11
'26/04/28424+4.5+1.071,07445,01652248.621,85848.621,87248.6+13.85+265.320.19
'26/04/27419.5+4.5+1.081,69070,52187551.836,49251.736,58451.9+92.6+1,05840.24
'26/04/24415+13+3.231,93880,25088445.636,51045.536,61145.6+101.4+1,14710.05
'26/04/23402-13.5-3.252,31593,15880534.832,38834.832,49434.9+106+1,31610.04
'26/04/22415.5-10.5-2.462,35398,53280634.333,84934.433,92834.4+79.6+987.640.17
'26/04/21426001,66370,78880448.434,19948.334,33248.5+133.3+1,65830.18
'26/04/20426-12.5-2.852,03988,38675236.932,65036.932,59936.9-50.85-676.230.15
'26/04/17438.5+4.5+1.042,969131,1791,52651.467,34451.367,56351.5+219+1,43500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16434+4+0.933,671158,9432,15058.693,03958.593,20658.6+167.1+777.250.14
'26/04/15430+30.5+7.634,238178,5252,21752.392,37851.793,61452.4+1,235+5,572140.33
'26/04/14399.5-12-2.922,663106,8641,08340.743,46840.743,66140.9+193+1,78340.15
'26/04/13411.5+26+6.744,131170,5032,48860.2102,56160.2102,80460.3+242.4+974.550.12
'26/04/10385.5-0.5-0.135,289201,9462,67250.5101,91250.5102,48150.7+569.4+2,13160.11
'26/04/09386+35+9.973,016112,09098932.836,20132.336,58432.6+382.8+3,87010.03
'26/04/08351-8.5-2.363,070110,2151,31642.947,4154347,49643.1+81.2+61700
'26/04/07359.5+5+1.415,120188,1312,74553.6100,96453.7101,13853.8+173.6+632.660.12
'26/04/02354.5+32+9.922,53089,26233513.211,76813.211,80113.2+33.25+992.510.04
'26/04/01322.5+29+9.882,86091,29962021.719,67621.619,81821.7+141.9+2,28910.03
'26/03/31293.5-7-2.332,26166,8711,30657.838,60357.738,72857.9+124.4+952.970.31
'26/03/30300.5+9+3.09930.627,27437039.810,74439.410,72539.3-18.6-502.710.11
'26/03/27291.5-1-0.34303.18,7406421.11,84221.11,84921.2+6.85+1,07000
'26/03/26292.5+5.5+1.921,19035,69527523.18,25523.18,24423.1-10.85-394.560.5
'26/03/25287+12.5+4.5561217,4896310.31,79410.31,80310.3+9.65+1,53200
'26/03/24274.5-2-0.72304.98,4239631.52,65831.62,64831.4-10.4-1,08300
'26/03/23276.5-1.5-0.542998,2766521.71,79221.61,80421.8+12.35+1,90000
'26/03/20278-2-0.71357.210,06210328.82,89328.82,90328.8+9.65+936.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19280-5.5-1.93321.29,07711937.13,37437.23,36237-12.05-1,01300
'26/03/18285.5-0.5-0.17444.312,66315534.94,40834.84,42434.9+15.5+1,00061.35
'26/03/17286+8+2.88641.718,22718228.45,15128.35,16728.3+16+879.110.16
'26/03/16278+4.5+1.65693.719,334333489,24447.89,29548.1+50.3+1,51100
'26/03/13273.5+6.5+2.43681.218,52831145.78,42145.48,47845.8+57.4+1,84600
'26/03/12267-4.5-1.66231.86,22958251,56125.11,56425.1+3+517.200
'26/03/11271.5+11.5+4.42349.19,4307421.21,98721.12,00121.2+14.05+1,89900
'26/03/10260+7.5+2.97370.29,65010929.42,84129.42,84129.4-0.7-64.2200
'26/03/09252.5-18.5-6.8367816,91417726.14,41426.14,42626.2+12.2+689.300
'26/03/06271-8.5-3.04522.814,28111722.43,19622.43,20122.4+4.55+388.900
'26/03/05279.5+14.5+5.47454.512,62211625.53,20725.43,23125.6+23.85+2,05600
'26/03/04265-22-7.671,16331,525314278,500278,58627.2+85.9+2,73600
'26/03/03287-6.5-2.21691.720,02326438.27,66238.37,66738.3+4.8+181.800
'26/03/02293.5-10-3.29986.528,76340340.911,71940.711,79441+74.8+1,85600
'26/02/26303.5+8.5+2.881,77554,32656131.617,13531.517,16631.6+31.05+553.510.06
'26/02/25295+10.5+3.69923.527,012148164,29615.94,33216+35.35+2,38900
'26/02/24284.5+2.5+0.8949413,919168344,730344,73734+6.75+401.800
'26/02/23282+7.5+2.73539.315,2298315.42,32815.32,33715.3+9.6+1,15710.19
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11274.5-14-4.851,41238,93724917.66,87617.76,89817.7+22.25+893.600
'26/02/10288.5-8.5-2.86514.415,03213125.53,83125.53,84125.6+10.45+797.700
'26/02/09297+9+3.12756.622,40612516.53,69416.53,70216.5+7.9+63200
'26/02/06288+1.5+0.5246913,18820643.95,78743.95,80844+21.2+1,02900
'26/02/05286.5-1-0.35433.312,54310925.23,14725.13,14525.1-1.25-114.700
'26/02/04287.5-1-0.35235.56,7594519.11,29219.11,29119.1-0.6-133.300
'26/02/03288.5+6.5+2.3380.310,8679424.72,67524.62,68524.7+10.3+1,09610.26
'26/02/02282+3.5+1.26349.69,7227822.32,16322.32,16622.3+2.95+378.210.29
'26/01/30278.5-7.5-2.62445.912,4679721.82,71221.72,71821.8+6.4+659.800
'26/01/29286-4.5-1.55475.113,55316334.34,65734.44,66234.4+4.8+294.500
'26/01/28290.5+6+2.11538.115,52212022.33,46322.33,45922.3-3.1-258.300
'26/01/27284.5+3+1.07329.89,3318325.22,34725.22,35125.2+3.3+397.600
'26/01/26281.5-3-1.05368.910,4196317.11,78117.11,77917.1-2.2-349.200
'26/01/23284.500355.910,13112434.83,52934.83,53434.9+4.3+346.800
'26/01/22284.5+3+1.07324.99,2368827.12,50027.12,50527.1+5.05+573.900
'26/01/21281.5-8-2.76642.418,23714622.74,14522.74,16122.8+16.55+1,13400
'26/01/20289.5+1.5+0.52530.115,498191365,57035.95,58136+10.6+55510.19
'26/01/19288-7-2.3773021,11019226.35,55226.35,57126.4+18.85+981.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16295-5-1.67929.727,77930532.89,164339,14932.9-14.45-473.800
'26/01/15300+1+0.33698.620,76428140.28,34340.28,37140.3+27.45+976.900
'26/01/1429900686.620,78923934.87,25234.97,26735+14.9+623.400
'26/01/13299+4+1.36976.229,32437538.411,24138.311,25938.4+18.6+49610.1
'26/01/12295+1.5+0.51600.817,89622036.66,54636.66,57036.7+23.6+1,07300
'26/01/09293.5-0.5-0.17485.914,14214429.64,18129.64,19829.7+16.4+1,13910.21
'26/01/08294-7.5-2.49613.918,26214223.14,22323.14,23523.2+11.85+834.500
'26/01/07301.5-2.5-0.82635.419,37217727.95,40327.95,40227.9-0.75-42.3700
'26/01/06304-9.5-3.03892.727,424232267,137267,13926+2.7+116.400
'26/01/05313.5+6.5+2.121,94861,6978374326,5014326,52443+23.3+278.420.1
'26/01/02307+8+2.68887.827,27926029.37,97529.27,99229.3+17.85+686.500
'25/12/31299+1+0.34591.317,60317729.95,25629.95,27029.9+14.35+810.720.34
'25/12/30298-6.5-2.13720.521,33223532.66,94632.66,97832.7+32.05+1,36400
'25/12/29304.5+10+3.41,13634,20733829.810,14729.710,19229.8+45.05+1,33310.09
'25/12/26294.5+6+2.081,31639,27453040.315,79740.215,85840.4+60.95+1,15000
'25/12/24288.5+3+1.05420.812,17013131.13,78531.13,78931.1+4+305.300
'25/12/23285.5+1.5+0.53372.410,6539525.52,71425.52,71625.5+2.65+278.900
'25/12/22284-3-1.05508.514,597107213,08021.13,07621.1-3.35-313.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19287+5+1.77475.813,66910722.53,06322.43,07922.5+16.8+1,57000
'25/12/18282-1.5-0.53713.820,23625936.37,34136.37,34436.3+3.75+144.800
'25/12/17283.5-30-9.573,20692,7411,00031.229,05331.329,09731.4+43.65+436.520.06
'25/12/16313.5+9.5+3.121,38242,32250436.515,33536.215,47736.6+142.3+2,82310.07
'25/12/15304-3.5-1.14867.926,4253474010,53339.910,58040+46.05+1,32700
'25/12/12307.5-9-2.841,46845,53849633.815,39433.815,43933.9+45.15+910.300
'25/12/11316.5+7.5+2.434,116130,0662,02449.263,86649.163,96649.2+99.35+490.930.07
'25/12/10309+28+9.964,132124,15397823.729,02423.429,37623.7+352+3,59910.02
'25/12/09281+4.5+1.63754.921,13611014.63,06414.53,07914.6+14.4+1,30910.13
'25/12/08276.5+11+4.14945.926,09819420.55,34720.55,35820.5+11.05+569.610.11
'25/12/05265.5-2.5-0.93153.34,0863724.1984.824.1987.824.2+3+810.800
'25/12/0426800182.54,90453291,423291,42629.1+3.05+575.500
'25/12/03268+2.5+0.94363.19,78780222,152222,15722+5.35+668.810.28
'25/12/02265.5-3.5-1.3758.820,59829939.48,12139.48,10939.4-11.75-39300
'25/12/01269+10.5+4.06485.512,7629619.82,48519.52,50719.6+22.1+2,30200
'25/11/28258.5+3+1.17212.95,4814320.21,10220.11,10620.2+4.25+988.410.47
'25/11/27255.5+0.5+0.2181.34,6415630.91,43330.91,43430.9+0.8+142.900
'25/11/26255+3.5+1.39242.86,2124719.41,19919.31,20219.4+2.95+627.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25251.5+6.5+2.65153.33,8312214.3549.214.3548.614.3-0.55-25000
'25/11/24245-5-2362.69,0039526.22,37126.32,36326.2-8.3-873.700
'25/11/21250-4.5-1.77557.113,94022139.75,53939.75,53439.7-5.05-228.500
'25/11/20254.5+16.5+6.93507.712,76713025.63,25625.53,26825.6+11.6+892.300
'25/11/19238-2-0.83259.26,2117227.81,72627.81,72927.8+3.2+444.400
'25/11/18240-2.5-1.03467.411,21813929.73,34229.83,34629.8+4.1+29500
'25/11/17242.5-3.5-1.42389.49,46311028.22,67428.32,67728.3+3.2+290.900
'25/11/14246-6-2.38549.713,57510919.82,69619.92,69219.8-3.85-353.200
'25/11/13252-3-1.18352.38,9045615.91,41615.91,41715.9+1.2+214.300
'25/11/12255-14-5.21,37935,02333424.28,48024.28,49824.3+18+538.900
'25/11/11269+5+1.89558.414,99215227.24,06927.14,08627.3+16.85+1,10900
'25/11/10264+0.5+0.19329.78,58810331.22,68231.22,68831.3+5.55+538.800
'25/11/07263.5-3.5-1.31532.413,97016931.74,43531.74,45331.9+17.85+1,056101.88
'25/11/06267-1.5-0.56337.79,0618424.92,25424.92,25924.9+4.8+571.400
'25/11/05268.5-2.5-0.92448.311,93211425.43,02225.33,03625.4+14.6+1,28100
'25/11/04271-9.5-3.39783.321,51017922.94,92922.94,93622.9+6.5+363.100
'25/11/03280.5+2+0.72747.520,98222530.16,31130.16,31630.1+5+222.200
'25/10/31278.5+7+2.58849.323,64928833.98,01533.98,01433.9-1.4-48.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30271.5-2.5-0.91553.215,09719735.65,37635.65,38235.7+6.25+317.300
'25/10/29274+5.5+2.05948.426,24445247.712,51047.712,52647.7+16.45+363.900
'25/10/28268.5-3.5-1.29355.39,59078222,108222,10922+0.6+76.9200
'25/10/27272-2-0.73585.216,05720334.75,57634.75,57934.7+2.55+125.600
'25/10/23274-2-0.72455.212,45312828.13,50428.13,50628.2+1.85+144.500
'25/10/2227600367.210,11410027.22,75427.22,75827.3+3.3+33000
'25/10/21276+1+0.36607.216,77617729.24,89129.24,89929.2+8.55+483.100
'25/10/20275-1-0.36722.319,77022831.66,24731.66,25631.6+9.2+403.500
'25/10/17276-7-2.471,10830,69126223.67,28023.77,27223.7-8.65-330.200
'25/10/16283+5+1.82,27464,18996642.527,32042.627,31942.6-0.45-4.65800
'25/10/15278+10.5+3.931,43039,06553137.114,49837.114,48637.1-12.2-229.800
'25/10/14267.5-3.5-1.293,07683,1991,60452.143,39552.243,47152.2+75.9+473.220.07
'25/10/13271+24.5+9.943,09281,8261,09435.428,68835.128,95335.4+264.6+2,41910.03
'25/10/09246.5-0.5-0.2505.612,56821943.35,45743.45,45443.4-2.8-127.900
'25/10/08247-3.5-1.4253.16,2575019.81,23619.81,23819.8+2+40000
'25/10/07250.5+3+1.21382.59,649134353,37234.93,38735.1+15.4+1,14900
'25/10/03247.5-5.5-2.17404.510,0817518.51,87818.61,87018.5-8.5-1,13300
'25/10/02253-1.5-0.592616,6436826.11,73526.11,73026-4.65-683.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01254.5+1+0.39317.18,1419931.22,54231.22,54031.2-2.45-247.500
'25/09/30253.5+5+2.01274.26,9186021.91,51321.91,51721.9+4.1+683.300
'25/09/26248.5-5.5-2.1765516,26318528.24,59228.24,61428.4+22.4+1,21100
'25/09/25254-7-2.6877219,98124631.96,40732.16,38031.9-27.15-1,10400
'25/09/24261-0.5-0.191,95451,7901,01551.926,9335226,97252.1+39.35+387.700
'25/09/23261.5-3-1.131,06828,13846443.512,23943.512,24643.5+7.8+168.100
'25/09/22264.5+17+6.871,51939,53163141.516,36541.416,45741.6+92.25+1,46200