≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 現股當沖(日)

6613 朋億*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270261+9+3.45%3.26%262.5271262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3379,032萬571590股/筆268.13.2715.974.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1935,110萬924209張/筆264.3-3 (-1.14%)

連續漲跌: 首日上漲  ( +9元 / +3.45%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告向關係人取得使用權資產 (公告訊息 06/24 16:36)

• 朋億*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:16)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 朋億*與子公司銳澤實業(股)公司受邀參加永豐金證券舉辦之「2026年第二季產業高峰論壇」 (公告訊息 06/10 15:23)

6613 朋億* 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18270+9+3.45336.99,0324112.21,09412.11,10012.2+6.15+1,50000
'26/09/17261-3-1.14193.45,1104020.71,05720.71,05720.7-0.45-112.510.52
'26/09/16264+9+3.531624,2602716.7704.316.5707.616.6+3.25+1,20400
'26/09/15255+1.5+0.59178.94,5535731.91,44331.71,45331.9+10.35+1,81600
'26/09/14253.5-6.5-2.5166.34,2173923.5989.823.5989.623.5-0.2-51.2800
'26/09/11260-5-1.89181.34,7306435.31,66835.31,67035.3+2.9+453.100
'26/09/10265+0.5+0.19272.17,2474717.31,25117.31,25217.3+1.15+244.700
'26/09/09264.5+6+2.32168.54,4194023.71,04523.61,05223.8+7.1+1,77500
'26/09/08258.5-6.5-2.45212.45,5602612.268112.2678.912.2-2.05-788.500
'26/09/07265+6.5+2.51311.58,2203210.3842.410.2845.410.3+3+937.500
'26/09/04258.5+1.5+0.58221.55,70242191,084191,08219-1.15-273.800
'26/09/03257-7.5-2.84485.412,65212926.63,36026.63,35626.5-4-310.100
'26/09/02264.5-9.5-3.4756214,90310618.92,80918.82,81518.9+6.85+646.200
'26/09/01274-4.5-1.62664.518,18816825.34,59725.34,61125.4+13.7+815.500
'26/08/31278.5+3+1.092,58972,6521,06040.929,66240.829,81941+156.7+1,47820.08
'26/08/28275.5+9.5+3.57837.522,86333740.29,15940.19,18840.2+28.7+851.600
'26/08/27266+5.5+2.11750.620,20126935.87,22535.87,24135.8+15.75+585.500
'26/08/26260.5+13+5.25470.212,06423650.26,04550.16,04650.1+1.6+67.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25247.5-3.5-1.39265.76,5278130.51,98730.41,99430.6+7.25+895.100
'26/08/24251-1.5-0.59104.32,6401817.3456.217.3456.417.3+0.15+83.3300
'26/08/21252.5-0.5-0.2127.53,2233829.8959.829.8960.729.8+0.85+223.700
'26/08/20253+2+0.8215.75,41382382,05437.92,06138.1+7.05+859.810.46
'26/08/19251-4-1.57204.95,1636029.31,51229.31,51729.4+4.65+77500
'26/08/18255-7.5-2.86286.47,3726221.61,59621.61,60821.8+12.2+1,96800
'26/08/17262.5-9-3.31342.19,0518023.42,11323.32,12823.5+14.95+1,86900
'26/08/14271.5+1+0.37292.97,92685292,296292,30729.1+10.5+1,23500
'26/08/13270.5+4+1.5621.317,03218830.35,15830.35,16830.3+10.2+542.600
'26/08/12266.5+6+2.3302.98,08910233.72,71733.62,72633.7+8.9+872.500
'26/08/11260.5-6.5-2.43523.213,75612924.73,39624.73,41024.8+13.2+1,02300
'26/08/10267-9-3.2670118,92319027.15,12327.15,15127.2+28+1,47400
'26/08/07276-30.5-9.952,36670,03395440.330,1114328,85941.2-1,252-13,12330.13
'26/08/06306.5+7.5+2.51349.710,50812936.93,85836.73,88236.9+23.95+1,85700
'26/08/05299+15.5+5.47334.29,87510230.53,00030.43,02930.7+28.45+2,78900
'26/08/04283.5+3+1.07264.77,4438331.42,32731.32,33831.4+11.5+1,38600
'26/08/03280.5+9.5+3.51300.58,36010735.62,95235.32,98235.7+29.9+2,79400
'26/07/31271+14.5+5.65387.110,56713434.63,65334.63,66534.7+11.2+835.810.26
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30256.5-7-2.66366.69,49117246.94,43446.74,46647.1+31.25+1,81700
'26/07/29263.5-19-6.73627.116,53725540.76,76040.96,77140.9+10.25+40200
'26/07/28282.5-24.5-7.98324.39,3599228.42,65628.42,66628.5+10.45+1,13600
'26/07/27307-0.5-0.16358.310,79915643.54,69243.44,71343.6+20.85+1,33700
'26/07/24307.5-10.5-3.3288.48,943124433,849433,85543.1+6.35+512.100
'26/07/23318-11-3.34238.97,6367129.72,27629.82,27629.8+0.65+91.5500
'26/07/22329+7+2.17315.510,49315448.85,11448.75,13949+25.5+1,65600
'26/07/21322+2.5+0.78392.412,58014135.94,51635.94,53836.1+22.55+1,59900
'26/07/20319.5-9-2.74326.710,39413541.34,26841.14,31241.5+43.95+3,25600
'26/07/17328.5-36.5-10625.621,18321233.97,22634.17,26934.3+43.55+2,05400
'26/07/16365-3.5-0.95450.916,57518440.86,74640.76,75740.8+11.55+627.700
'26/07/15368.5+10.5+2.93568.920,69724543.18,88842.98,92143.1+33.15+1,35300
'26/07/14358+5+1.421,23343,79555845.219,78945.219,88545.4+96.05+1,72100
'26/07/13353+32+9.97168.55,94821.1970.61.1970.61.190000
'26/07/09321+6+1.9253.28,0936826.92,16826.82,16926.8+1.2+176.500
'26/07/08315-13.5-4.11463.714,63215232.84,79332.84,80932.9+15.65+1,03000
'26/07/07328.5-25.5-7.2544.218,46611721.53,97521.54,00721.7+31.9+2,72600
'26/07/06354-6-1.67372.413,209108293,830293,85129.2+20.45+1,89420.54
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03360-15-4455.116,6897616.72,80216.82,79816.8-3.3-434.220.44
'26/07/02375+8.5+2.32175.46,510116.27
'26/07/01366.5+2+0.55292.810,9484214.34
'26/06/30364.5+24.5+7.21182.56,58394.93
'26/06/29340+3+0.89141.94,862117.75
'26/06/26344-20-5.492719,51600
'26/06/25364+5+1.39208.67,58400
'26/06/24359-9-2.45302.810,72700
'26/06/23368-22-5.64460.917,16700
'26/06/22390+8.5+2.23617.624,0936911.17
'26/06/18381.5+27+7.62720.127,1917310.14
'26/06/17354.5-5.5-1.531,12139,48238834.613,66634.613,72834.8+61.95+1,59700
'26/06/16360+17.5+5.113,807139,8721,58741.758,28541.758,40641.8+121.4+76560.16
'26/06/15342.5+31+9.95493.216,892000000000
'26/06/12311.5+25+8.731,92260,30063733.119,97333.119,94733.1-26.45-415.210.05
'26/06/11286.5+26+9.981,69947,9755273114,68630.614,89931.1+213.4+4,04900
'26/06/10260.5+5.5+2.16402.410,64316340.54,30940.54,31740.6+7.75+475.500
'26/06/09255+5.5+2.2144.33,6594027.71,01327.71,01327.7-0.4-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08249.5-12.5-4.77257.96,2977830.21,891301,91230.4+21.05+2,69900
'26/06/05262-4-1.5311.78,23812540.13,31640.23,30940.2-6.55-52410.32
'26/06/04266+4.5+1.72353.49,54514841.93,98741.83,98841.8+0.6+40.5410.28
'26/06/03261.5+4+1.55230.26,0015423.51,40623.41,40823.5+1.8+333.300
'26/06/02257.5-3.5-1.34216.95,6054922.61,26322.51,27122.7+8.5+1,73500
'26/06/01261-3.5-1.32206.65,4323818.4998.818.41,00318.5+4.3+1,13200
'26/05/29264.5-1-0.383338,8377622.82,01722.82,02322.9+6.4+842.100
'26/05/28265.5-14.5-5.18442.511,98912628.53,40328.43,44528.7+42.55+3,37700
'26/05/27280+2.5+0.940811,45710926.73,05426.73,07026.8+15.75+1,44510.25
'26/05/26277.5+5+1.83438.812,19115034.24,16434.24,17134.2+6.65+443.330.68
'26/05/25272.5+15.5+6.03639.517,233198315,33330.95,35731.1+24.7+1,24700
'26/05/22257-1-0.39321.88,2358827.32,25527.42,25227.3-3.05-346.610.31
'26/05/21258+10.5+4.24449.711,5167015.61,77715.41,79215.6+15.65+2,23600
'26/05/20247.5-1-0.4198.84,9454824.11,19024.11,19824.2+8.3+1,72900
'26/05/19248.500361.88,877112312,74230.92,75131+8.35+745.510.28
'26/05/18248.5-4-1.58594.415,05318230.64,60330.64,62830.7+24.5+1,34600
'26/05/15252.5+0.5+0.2753.219,29427236.16,97836.26,97536.2-3.55-130.500
'26/05/14252+14.5+6.11785.419,55212115.42,98315.33,01715.4+33.9+2,80210.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13237.5+2.5+1.06286.26,8107325.51,73125.41,73725.5+5.55+760.300
'26/05/12235-5.5-2.29369.78,70863171,478171,49417.2+16.1+2,55600
'26/05/11240.5-5-2.0454813,11417431.84,16431.84,17831.9+13.9+798.900
'26/05/08245.5+3.5+1.45925.223,08631033.57,72733.57,71133.4-15.85-511.300
'26/05/07242-5.5-2.22389.39,4699223.62,25223.82,25023.8-1.95-21220.51
'26/05/06247.5+8.5+3.56537.113,14312623.53,05623.23,07623.4+20.35+1,61500
'26/05/05239+8.5+3.69373.68,8119525.42,22925.32,24525.5+16.1+1,69500
'26/05/04230.5+2.5+1.13047,0577524.71,73924.61,74224.7+3.25+433.300
'26/04/30228+1+0.44380.58,69411028.92,50428.82,51628.9+12.25+1,11400
'26/04/29227-2-0.87227.55,1734821.11,09021.11,09421.2+4.25+885.400
'26/04/28229-3-1.29242.15,5684719.41,08219.41,08219.4+0.6+127.700
'26/04/27232-1-0.43252.95,8645722.51,32322.61,32622.6+2.6+456.100
'26/04/24233-7-2.92293.46,9168127.61,90327.51,91727.7+13.35+1,64800
'26/04/23240-1.5-0.62564.713,41715727.83,72127.73,74627.9+25.75+1,64000
'26/04/22241.5-8-3.21542.313,2788615.92,11315.92,11715.9+4.15+482.600
'26/04/21249.5+7.5+3.165816,28316825.54,12625.34,16025.5+33.55+1,99700
'26/04/20242+4.5+1.89616.515,02820433.14,962334,97933.1+17.45+855.400
'26/04/17237.5+1.5+0.64558.913,18319635.14,62235.14,62435.1+2.45+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16236-9.5-3.87750.517,78115620.83,70020.83,71920.9+19.25+1,23400
'26/04/15245.5+10+4.251,24230,5674723811,55337.811,63438.1+80.75+1,71100
'26/04/14235.5+6.5+2.84753.717,76428437.76,70637.86,70637.8+0.15+5.28200
'26/04/13229+13.5+6.26990.722,19831231.56,98031.46,97931.4-1.7-54.4900
'26/04/10215.5+1.5+0.7294.96,39556191,21118.91,21319+1.8+321.400
'26/04/09214+4+1.9311.26,6376019.31,27419.21,28419.3+9.7+1,61710.32
'26/04/08210+9+4.482996,2705719.11,189191,19319+3.6+631.600
'26/04/07201-7.5-3.6194.13,9483116633.916.1634.516.1+0.6+193.500
'26/04/02208.5+0.5+0.24233.94,8725222.21,08322.21,08522.3+2.2+423.100
'26/04/01208+8+42445,0815120.91,06120.91,05720.8-3.45-676.500
'26/03/31200-2-0.99248.84,9596927.71,37127.61,37727.8+5.7+826.100
'26/03/30202-3.5-1.7196.53,9734321.9868.921.9870.121.9+1.2+279.100
'26/03/27205.5+2.5+1.23176.83,6013821.5768.321.3776.721.6+8.4+2,21100
'26/03/26203-13.5-6.24537.311,1917814.51,63314.61,60814.4-25.55-3,27600
'26/03/25216.5+8.5+4.09874.919,08419722.54,28222.44,29922.5+17.85+906.100
'26/03/24208-2-0.95467.39,95610522.52,25322.62,21922.3-33.2-3,16200
'26/03/2321000877.818,52219422.14,09822.14,09722.1-1.4-72.1600
'26/03/20210+14+7.141,02021,20211511.32,34711.12,39311.3+46.3+4,02600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19196-2.5-1.26126.82,4892116.641216.6412.816.6+0.75+357.100
'26/03/18198.5+2+1.02185.13,6902815.155815.1558.115.1+0.15+53.5700
'26/03/17196.5+2.5+1.29176.73,4782011.3393.111.3394.211.3+1.1+55000
'26/03/16194+4.5+2.37220.74,2473114594.814592.614-2.2-709.700
'26/03/13189.5-1.5-0.79126.92,4093023.6571.523.7571.323.7-0.2-66.6700
'26/03/12191-1-0.52139.82,666282053420534.620.1+0.55+196.400
'26/03/11192+1+0.52276.55,3694917.7952.817.7952.517.7-0.3-61.2200
'26/03/10191+3.5+1.87270.85,2185620.71,07920.71,07920.7+0.4+71.4300
'26/03/09187.5-3-1.573917,11211028.12,00028.12,00528.2+5.35+486.400
'26/03/06190.500121.52,3034133.8772.933.6781.633.9+8.65+2,11000
'26/03/05190.5+8.5+4.67209.43,9495827.71,09127.61,09627.7+4.9+844.800
'26/03/04182-10.5-5.45443.18,172102231,884231,88823.1+4.65+455.900
'26/03/03192.5-2.5-1.28229.14,4235122.3982.822.2987.622.3+4.85+95100
'26/03/02195-9.5-4.65475.19,31810121.31,98221.31,98421.3+2.25+222.800
'26/02/26204.5-1-0.49313.56,3986119.51,24319.41,24819.5+4.65+762.300
'26/02/25205.5+6.5+3.274719,6065010.61,01310.51,02010.6+7.1+1,42000
'26/02/24199+5+2.58256.85,0606525.31,28025.31,28025.3-0.25-38.4600
'26/02/23194+10+5.43238.44,558197.97358.87.87362.47.95+3.65+1,92100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11184+0.5+0.27155.82,8442516454.916457.616.1+2.7+1,08000
'26/02/10183.5-6.5-3.42433.97,9476815.71,24815.71,24815.7+0.7+102.900
'26/02/09190-1.5-0.78156.12,9863925747.825746.325-1.55-397.400
'26/02/06191.5+0.5+0.262995,6167525.11,405251,41325.2+8+1,06700
'26/02/05191-4.5-2.3288.35,5673712.8717.712.9717.612.9-0.05-13.5100
'26/02/04195.5-2-1.01191.33,7355126.7995.826.799726.7+1.2+235.300
'26/02/03197.5-5.5-2.71793.616,31629236.86,09237.36,03437-57.55-1,97100
'26/02/02203+10+5.18623.712,55417928.73,59128.63,60428.7+13.35+745.800
'26/01/30193-4-2.03178.13,4683016.8584.816.9586.816.9+2+666.700
'26/01/29197-2.5-1.25355.87,04910128.41,99628.32,00428.4+7.95+787.100
'26/01/28199.5+1.5+0.76253.25,0757931.21,58331.21,58631.3+2.85+360.800
'26/01/27198+1+0.51253.24,9627027.61,37227.61,37227.6+0.4+57.1400
'26/01/26197+3.5+1.81280.15,5505118.21,01018.21,01218.2+1.3+254.900
'26/01/23193.5+0.5+0.26124.52,4091713.732913.7328.813.6-0.1-58.8200
'26/01/2219300147.72,863106.77193.86.771946.78+0.15+15000
'26/01/21193-4.5-2.28191.63,7282613.6506.213.6510.213.7+3.95+1,51900
'26/01/20197.5-3-1.5267.75,2944817.9950.217.9950.818+0.55+114.600
'26/01/19200.5-6-2.912424,8972811.6570.211.6567.411.6-2.8-1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16206.5-2-0.96390.38,155129332,71133.22,71233.3+1.1+85.2700
'26/01/15208.5+7.5+3.73467.79,69314430.82,97930.72,98230.8+3+208.300
'26/01/14201+2.5+1.26253.75,1057730.41,54730.31,55130.4+4.05+52600
'26/01/13198.5+6+3.124799,59112025.12,39124.92,39825+7.05+587.530.63
'26/01/12192.5-3-1.53529.210,09658111,108111,11011+2.55+439.720.38
'26/01/09198.5-1.5-0.75281.65,610165.68320.75.72318.25.67-2.5-1,56200
'26/01/08200-1.5-0.74276.95,549269.395209.375229.41+2.1+807.700
'26/01/07201.5-1-0.49170.93,453000000000
'26/01/06202.5+1+0.5243.64,9045422.21,08422.11,08422.1-0.25-46.300
'26/01/05201.500186.93,7644725.2948.225.2946.425.1-1.85-393.600
'26/01/02201.500178.63,6224424.6894.124.7893.724.7-0.4-90.9110.56
'25/12/31201.5-0.5-0.25131.72,6451914.4380.214.438214.4+1.75+921.100
'25/12/30202+3+1.51179.63,5921910.6377.210.5381.410.6+4.2+2,21100
'25/12/29199-4.5-2.21258.95,1794517.489817.3902.717.4+4.75+1,05600
'25/12/26203.5+4.5+2.26298.26,0605719.11,154191,16019.1+6.3+1,10500
'25/12/24199+2+1.02185.43,6762312.4454.812.4455.912.4+1.05+456.500
'25/12/23197+1+0.51141.82,7762719527.819528.419+0.6+222.200
'25/12/22196+2.5+1.29141.82,7593323.3640.823.264323.3+2.25+681.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19193.5+2.5+1.31254.34,9485120.1991.620992.720.1+1.15+225.500
'25/12/18191-2.5-1.29111.52,1281513.528613.4286.913.5+0.95+633.300
'25/12/17193.5+1+0.521583,0613723.4717.723.4717.623.4-0.15-40.5400
'25/12/16192.5+1+0.52175.53,3442413.7457.213.745813.7+0.8+333.300
'25/12/15191.5-2.5-1.29238.54,5734619.3879.819.2884.819.3+5.05+1,09800
'25/12/12194+4.5+2.372965,7598227.71,59527.71,59727.7+1.45+176.800
'25/12/11189.5+0.5+0.26216.64,1314420.3839.820.3840.820.4+0.95+215.910.46
'25/12/10189+7.5+4.13488.99,22610521.51,96521.31,98921.6+24+2,28600
'25/12/09181.5-1.5-0.8285.421,55855.8591.25.8591.155.85-0.05-10000
'25/12/08183+4+2.231632,9861911.734811.7348.211.7+0.2+105.300
'25/12/05179-0.5-0.28177.73,2055732.11,03132.21,02732-4-701.800
'25/12/04179.500110.61,995109.04180.29.04180.59.05+0.25+25000
'25/12/03179.5+6+3.46215.83,853156.95266.76.92268.86.98+2.15+1,43300
'25/12/02173.5-1.5-0.8678.061,3581620.5278.420.5279.320.6+0.9+562.500
'25/12/01175-3-1.6991.111,60288.78140.98.79140.68.78-0.25-312.500
'25/11/28178+2.5+1.42123.12,18364.88105.94.85105.84.85-0.15-25000
'25/11/27175.5+1+0.571342,3533223.9562.623.956123.8-1.6-50000
'25/11/26174.5+3.5+2.05113.21,96765.31045.29104.35.3+0.35+583.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25171+2+1.181702,9274224.7724.224.7723.224.7-1-238.100
'25/11/24169+1+0.649.48837.31020.2168.620.1169.920.3+1.3+1,30000
'25/11/21168-3-1.75137.82,3312921.1491.521.1490.621-0.95-327.600
'25/11/20171+4+2.4144.22,4854027.7686.427.6690.427.8+4+1,00000
'25/11/1916700172.52,8882011.6336.211.6335.211.6-1.1-55000
'25/11/18167-5-2.91258.44,3393212.4537.312.4540.812.5+3.45+1,07800
'25/11/17172+0.5+0.29153.62,6263925.4666.925.4666.425.4-0.55-14100
'25/11/14171.5-7-3.92223.83,8673314.7573.114.8570.414.7-2.75-833.300
'25/11/13178.5+7.5+4.39378.46,65716944.72,95744.42,96644.6+9.05+535.500
'25/11/12171+0.5+0.29106.81,8181413.1238.213.1238.713.1+0.5+357.100
'25/11/11170.5-0.5-0.292103,5843717.6632.817.7632.417.6-0.4-108.100
'25/11/10171-7-3.93374.76,4607820.81,35320.91,35421+1.8+230.800
'25/11/07178+11.5+6.91498.88,88317134.33,04134.23,04634.3+5.25+30700
'25/11/06166.5-2-1.19158.62,64863.78100.63.8100.53.8-0.1-166.700
'25/11/05168.5-1.5-0.8895.041,59588.42134.68.44134.68.440000
'25/11/04170-0.5-0.29126.72,1462620.5441.520.6440.620.5-0.9-346.200
'25/11/03170.5-1.5-0.8777.841,3281114.1187.614.118814.2+0.4+363.600
'25/10/31172+0.5+0.2949.67852.6612.110312.1103.712.2+0.65+1,08300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30171.5+1+0.5995.291,6291818.9307.918.9307.818.9-0.15-83.3300
'25/10/29170.5+2.5+1.4996.441,64888.3136.98.31136.98.310000
'25/10/28168-2-1.18196.63,3132914.8487.814.7489.814.8+1.9+655.200
'25/10/27170-1.5-0.87107.31,8311110.318810.3188.310.3+0.25+227.300
'25/10/23171.5-1-0.5847.04807.7510.685.8510.68610.6+0.15+30000
'25/10/22172.5+1+0.5892.371,5981010.8172.810.817410.9+1.2+1,20000
'25/10/21171.500100.31,72532.9951.552.9951.853+0.3+1,00000
'25/10/20171.50089.781,54118203092031020.1+1.1+611.100
'25/10/17171.5-3.5-293.331,6111415241.415243.115.1+1.7+1,21400
'25/10/16175-0.5-0.28107.11,8842725.2475.425.247625.3+0.6+222.200
'25/10/15175.5+5+2.93122.12,1242016.4346.416.3346.616.3+0.25+12500
'25/10/14170.5-1.5-0.87205.33,5304521.9776.622777.622+0.95+211.100
'25/10/13172-4-2.27206.83,5175024.2846.424.1851.824.2+5.4+1,08000
'25/10/09176-2.5-1.4360.26,33811431.72,01131.72,00931.7-1.55-13600
'25/10/08178.5-0.5-0.2893.81,6763133554.533.1552.133-2.4-774.200
'25/10/07179+2+1.132574,6284417.1792.617.1792.617.1-0.1-22.7300
'25/10/03177-2.5-1.39182.93,2643217.5571.917.5574.217.6+2.35+734.400
'25/10/02179.5+2+1.1376.041,360162128621286.221+0.1+62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01177.5-0.5-0.2874.441,3261925.533925.6339.525.6+0.45+236.800
'25/09/30178+2.5+1.4268.251,2042435.2422.535.1423.435.2+0.85+354.200
'25/09/26175.5-3-1.68148.22,5963221.6560.221.6561.821.6+1.6+50000
'25/09/25178.5-1-0.56172.43,0642916.8516.216.8517.216.9+1.1+379.310.58
'25/09/24179.5-1-0.5594.71,7052021.1360.321.136121.2+0.7+35000
'25/09/23180.5+1+0.56191.33,4414020.972020.9721.321+1.3+32500
'25/09/22179.5+0.5+0.28107.11,90887.47142.67.48142.87.49+0.2+25000