≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 現股當沖(日)

6451 訊芯-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
443.5419+24.5+5.85%5.37%427.5443.5421
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,02817.51億3,6321.11張/筆434.65.88392.52.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,39318.8億5,066867張/筆427.9-2 (-0.48%)

連續漲跌: 首日上漲  ( +24.5元 / +5.85%)

財報評分: 最新47分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 訊芯-KY 自結4月獲利倍增 EPS 0.04元 (Anue鉅亨 06/12 18:59)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 訊芯-KY可轉換公司債訊芯二KY(代號:64512) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/10 16:14)

6451 訊芯-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18443.5+24.5+5.854,028175,054
'26/09/17419-2-0.484,393187,9943,01368.6129,03468.6129,14168.7+106.7+354.12215.03
'26/09/16421+27+6.853,128130,7661,72755.271,9455572,23955.2+294.4+1,70550.16
'26/09/15394-23.5-5.632,30293,2431,16050.447,04450.547,06150.5+17.4+15010.04
'26/09/14417.5+8+1.952,23492,3421,35460.655,71860.356,07760.7+359.4+2,65490.4
'26/09/11409.5-15.5-3.651,88077,72087646.636,20846.636,25546.6+47.3+54020.11
'26/09/10425-2-0.472,690115,8661,78666.476,87266.376,97466.4+101.8+570.340.15
'26/09/09427-8-1.843,734162,4232,22459.696,92859.796,79259.6-135.6-609.560.16
'26/09/08435-13.5-3.012,690119,3601,26647.156,29747.256,30047.2+2.95+23.3110.41
'26/09/07448.5-0.5-0.115,515253,5233,40461.7156,43161.7156,49561.7+64.15+188.550.09
'26/09/04449-1-0.225,030226,6873,24564.5146,15564.5146,40764.6+252+776.770.14
'26/09/03450-50-1013,900657,9195,97543282,64843282,87243+223.3+373.7130.09
'26/09/02500+45+9.8910,313497,0395,61654.5268,55554269,98254.3+1,427+2,541170.16
'26/09/01455-1-0.225,338243,8503,56066.7162,36266.6162,55566.7+193.8+544.460.11
'26/08/31456+2.5+0.553,770166,5582,45065107,95764.8108,51165.1+554+2,261150.4
'26/08/28453.5+1.5+0.335,525250,0053,75267.9169,79567.9170,05368+258.4+688.7120.22
'26/08/27452-2.5-0.5510,343469,9347,46472.2338,37372339,77972.3+1,406+1,884140.14
'26/08/26454.5+31.5+7.456,516293,9433,37751.8151,88051.7152,33351.8+453.3+1,34290.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25423+23+5.752,792112,5191,58556.863,28556.263,91956.8+634+4,00080.29
'26/08/24400-18-4.312,696110,2551,60059.365,49759.465,50859.4+10.6+66.2500
'26/08/21418-19-4.354,509190,1282,61858.1110,43158.1110,65558.2+224.2+856.630.07
'26/08/20437+23+5.566,391274,1964,55571.3195,10071.2195,33871.2+238.8+524.3240.38
'26/08/19414-7-1.666,896296,2844,71468.4202,03768.2203,05568.5+1,018+2,160100.15
'26/08/18421-37.5-8.186,411285,9633,23950.5144,64350.6145,04450.7+400.2+1,23650.08
'26/08/17458.5+33+7.761,44764,53223015.9
'26/08/14425.5-10.5-2.41824.735,052506.06
'26/08/13436-15-3.331,27556,5351007.84
'26/08/12451+18+4.161,15851,5901028.81
'26/08/11433-23-5.041,15950,0171079.23
'26/08/10456+35+8.314,550205,8102,03844.892,00044.792,23144.8+230.5+1,13140.09
'26/08/07421-31-6.867,328325,9004,37059.6194,45359.7195,84860.1+1,395+3,192200.27
'26/08/06452+22+5.129,223406,0255,95464.6260,23364.1263,07764.8+2,844+4,776130.14
'26/08/05430+39+9.971,93983,35763532.827,30532.827,30532.80000
'26/08/04391+16.5+4.415,223201,5723,61069.1139,02569139,50169.2+475.9+1,318230.44
'26/08/03374.5+33.5+9.823,330121,8141,7325263,02951.763,43552.1+406.1+2,34550.15
'26/07/31341+19+5.93,847131,7942,11855.172,39154.972,63055.1+239.1+1,12960.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30322-20.5-5.994,829158,6182,72956.589,07556.290,83557.3+1,760+6,44900
'26/07/29342.5-38-9.992,948104,6031,28043.445,58243.645,85243.8+270.4+2,11300
'26/07/28380.5-42-9.942,754108,0271,2124447,79644.247,87844.3+81.7+674.1270.98
'26/07/27422.5-15-3.432,714116,9631,45253.562,89953.862,49353.4-405.4-2,792792.91
'26/07/24437.5-8-1.84,638214,3842,67157.6124,11457.9123,45157.6-662.8-2,48100
'26/07/23445.5+1.5+0.342,929134,4581,45549.767,04349.966,59749.5-445.8-3,06400
'26/07/22444+9+2.072,714124,3791,12041.351,60741.551,01341-593.9-5,30300
'26/07/21435+39.5+9.992,24594,5651,11149.546,43349.146,65449.3+221.2+1,99100
'26/07/20395.5-34-7.923,819152,0131,80447.271,65147.172,17847.5+527+2,92100
'26/07/17429.5-47.5-9.961,95985,54078139.934,2194034,33040.1+111.4+1,42700
'26/07/16477-14-2.853,649177,7252,53569.5123,55569.5123,29969.4-256.4-1,01130.08
'26/07/15491+44.5+9.972,591123,6751,04340.348,98839.649,61940.1+631.3+6,05300
'26/07/14446.5-43.5-8.884,192192,3612,06549.395,56449.795,19149.5-372.8-1,80640.1
'26/07/13490-28-5.413,636181,9302,05656.5102,96256.6103,21356.7+251.9+1,22530.08
'26/07/09518-7-1.333,553187,8462,48369.9131,21369.9131,28669.9+72.7+292.830.08
'26/07/08525+28.5+5.745,618286,9214,03271.8205,00371.4206,23271.9+1,230+3,049120.21
'26/07/07496.5-24.5-4.75,730305,4883,23356.4173,70656.9172,74056.5-966.4-2,98990.16
'26/07/06521-22-4.053,064162,8021,67754.789,15654.889,23154.8+74.9+446.630.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03543+21+4.024,119221,3222,66064.6142,66764.5142,87864.6+210.3+790.6110.27
'26/07/02522-2-0.383,344174,6801,78053.292,72153.193,31253.4+590.7+3,31970.21
'26/07/01524-44-7.754,917267,1992,29846.7125,24246.9125,76847.1+526.5+2,29120.04
'26/06/30568+5+0.893,995229,2362,41560.4138,55560.4138,69860.5+142.4+589.650.13
'26/06/29563-35-5.858,466510,8275,41363.9326,55863.9327,34264.1+783.4+1,447110.13
'26/06/26598-16-2.6111,870716,3557,85666.2473,41766.1475,30866.4+1,891+2,407490.41
'26/06/25614-17-2.698,931572,7755,56262.3357,66162.4357,11662.3-545.8-981.3150.17
'26/06/24631+35+5.877,621474,7744,70261.7292,15861.5293,38161.8+1,224+2,603200.26
'26/06/23596-21-3.48,726542,1015,05257.9313,78657.9313,90557.9+119.4+236.3180.21
'26/06/22617+56+9.987,204426,3813,56949.5208,77749210,81649.4+2,039+5,71480.11
'26/06/18561+18+3.314,037224,5552,36158.5130,99758.3131,40358.5+405.2+1,71680.2
'26/06/17543-6-1.092,658144,7781,3565173,8555173,94851.1+93.3+688.120.08
'26/06/16549+25+4.778,528477,7855,31162.3297,81662.3297,48962.3-326.7-615.1290.34
'26/06/15524+22+4.383,462180,9571,76851.192,54651.192,40051.1-146-825.840.12
'26/06/12502+2.5+0.54,236217,3412,27153.6116,40153.6116,64153.7+239.6+1,05510.02
'26/06/11499.5-55.5-107,505383,7273,12741.7159,64641.6160,17941.7+532.9+1,70400
'26/06/10555-61-9.95,744330,1202,18438126,32138.3127,11738.5+796.3+3,64680.14
'26/06/09616+16+2.676,576403,1094,12862.8252,77162.7253,82263+1,050+2,545100.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08600-66-9.912,760166,21978028.346,97328.347,04828.3+75.1+962.810.04
'26/06/05666-14-2.0610,262705,3677,40472.1508,08172511,36072.5+3,280+4,429330.32
'26/06/04680-44-6.0811,188802,5747,17664.1514,46364.1515,58164.2+1,117+1,557230.21
'26/06/03724+65+9.863,420245,9091,23536.188,29835.988,86536.1+566.8+4,58910.03
'26/06/02659+32+5.110,771727,4106,79563.1458,26663459,65863.2+1,392+2,048190.18
'26/06/01627+57+105,781357,1002,76147.8169,98147.6170,59047.8+609.4+2,20740.07
'26/05/29570+1+0.184,137237,4392,23153.9128,04053.9128,39154.1+350.4+1,57150.12
'26/05/28569-33-5.485,291310,6952,86054.1167,78654169,11554.4+1,329+4,645100.19
'26/05/27602-30-4.757,795480,6454,22554.2260,26254.1261,49954.4+1,237+2,928180.23
'26/05/26632+56+9.729,342558,0565,47358.6325,11558.3327,55558.7+2,440+4,458100.11
'26/05/25576+52+9.923,614205,9191,00027.756,56227.556,98027.7+418+4,18000
'26/05/22524+25+5.014,693244,0992,63256.1136,84156.1136,83156.1-10-37.99360.77
'26/05/21499+13.5+2.784,554229,9862,59557130,92656.9131,22557.1+298.2+1,14960.13
'26/05/20485.5+1.5+0.314,243206,0852,55060.1123,85460.1123,97360.2+119+466.990.21
'26/05/19484-36-6.927,176352,4913,64450.8178,64750.7179,49450.9+847.8+2,32600
'26/05/18520-57-9.887,779425,2492,67634.4145,87234.3147,19834.6+1,326+4,956140.18
'26/05/15577+52+9.96,260356,5191,74227.898,30727.698,98727.8+679.8+3,90220.03
'26/05/14525+47+9.8310,570539,8325,07748256,60647.5258,31647.9+1,709+3,36750.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13478+21.5+4.716,745316,2073,90857.9182,66657.8183,28958+622.9+1,59450.07
'26/05/12456.5+1+0.226,956322,9954,04958.2187,95658.2188,21058.3+254.5+628.6110.16
'26/05/11455.5+14.5+3.293,986180,1051,99049.989,32749.690,09550+768.4+3,86150.13
'26/05/08441-49-105,839266,4782,00234.392,35734.792,64734.8+290.4+1,45180.14
'26/05/07490+12.5+2.626,310308,0043,38053.6164,10653.3165,46253.7+1,356+4,01260.1
'26/05/06477.5-43.5-8.359,570477,6414,05642.4202,25542.3202,95742.5+702.2+1,731120.13
'26/05/05521+47+9.9210,742549,0075,45050.7278,00350.6278,37450.7+370.3+679.4140.13
'26/05/04474+43+9.981,27058,210816.38
'26/04/30431+33.5+8.43920.539,201434.67
'26/04/29397.5-7.5-1.8567227,130537.89
'26/04/28405+25.5+6.7277129,850476.1
'26/04/27379.5-22.5-5.61,65060,72300
'26/04/24402-44.5-9.971,40857,93660.43
'26/04/23446.5-49.5-9.98788.736,08700
'26/04/22496+22+4.64641.731,61400
'26/04/21474-33-6.511,02349,17200
'26/04/20507+2+0.4921.646,05200
'26/04/17505+11+2.23968.749,875484.96
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16494+38+8.331,10753,514474.25
'26/04/15456-20-4.291542,222465.03
'26/04/14476+1+0.2111,152546,2856,26656.2306,20556.1307,41956.3+1,214+1,937110.1
'26/04/13475+43+9.959,990449,1445,55855.6247,42055.1252,14556.1+4,724+8,500150.15
'26/04/10432+39+9.9212,125504,2436,72555.5278,36955.2280,03955.5+1,670+2,484230.19
'26/04/09393+35.5+9.931,22848,25915512.66,09212.66,09212.60000
'26/04/08357.5+32.5+101,15941,423312.681,1082.681,1082.680000
'26/04/07325+29.5+9.988,929277,1634,33648.6132,58247.8135,06648.7+2,484+5,72950.06
'26/04/02295.5-9.5-3.111,81554,72131517.35
'26/04/01305+9+3.042,59980,19330911.89
'26/03/31296-32.5-9.892,41172,96600
'26/03/30328.5-36.5-103,822127,0841,11929.28
'26/03/27365+33+9.942,59489,76644917.31
'26/03/26332+13+4.083,686124,16350313.64
'26/03/25319+29+101,64952,153462.79
'26/03/24290+9.5+3.394,177121,27179318.98
'26/03/23280.5+6+2.192,64372,8112599.8
'26/03/20274.5+2.5+0.922,27262,99248621.39
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19272-7-2.518,967245,9485,63962.9154,55162.8155,11463.1+563.2+998.7150.17
'26/03/18279+18.5+7.115,936422,5089,16557.5240,46656.9245,24458+4,778+5,213180.11
'26/03/17260.5+23.5+9.923,39188,11439411.610,20311.610,21211.6+9.1+23110.03
'26/03/16237+21.5+9.9812,507280,7816,79754.3150,56053.6152,50954.3+1,949+2,868180.14
'26/03/13215.5+19.5+9.956,107126,6892,65843.553,82342.554,52643+703.5+2,64710.02
'26/03/12196+6.5+3.434,02179,3832,2535644,39255.944,54256.1+150+665.820.05
'26/03/11189.5+17+9.862,01437,09178238.814,15738.214,36638.7+209+2,67300
'26/03/10172.5+1.5+0.882,95150,9811,69257.329,24057.429,28857.4+48.15+284.610.03
'26/03/09171-19-102,47942,43736614.86,27514.86,27314.8-1.7-46.4500
'26/03/06190-5-2.563,13760,0201,81657.934,66057.734,82958+169.6+933.630.1
'26/03/05195+8+4.285,561108,2673,3926165,95460.966,10461.1+150+442.160.11
'26/03/04187-20.5-9.883,80172,4871,43837.827,48537.927,57838+93+646.700
'26/03/03207.5+3+1.478,055167,7565,19264.5107,99064.4108,49864.7+507.6+977.6160.2
'26/03/02204.5-4.5-2.155,195107,3292,87455.359,14355.159,73555.7+592+2,06060.12
'26/02/26209-2-0.957,343157,6584,13056.288,65656.288,72756.3+71.2+172.4150.2
'26/02/25211+10.5+5.246,443136,8802,89044.961,20244.761,50444.9+301.8+1,04480.12
'26/02/24200.5+18+9.866,053117,9232,74945.453,0954553,36645.3+271.4+987.380.13
'26/02/23182.5+16.5+9.942,80049,75294933.916,62633.416,81633.8+190+2,00200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11166-11.5-6.483,25354,9821,21237.320,54837.420,55437.4+5.8+47.8500
'26/02/10177.5+4.5+2.63,44660,0151,91655.633,34255.633,43255.7+89.85+468.960.17
'26/02/09173-5.5-3.084,53280,9032,05545.336,69245.436,74745.4+54.85+266.900
'26/02/06178.5-19.5-9.856,756124,8273,34749.562,04449.761,83249.5-212.2-634140.21
'26/02/05198-10-4.8117,121358,3479,48355.4198,89455.5199,35455.6+459.8+484.9240.14
'26/02/04208+18.5+9.7610,470212,2844,74445.395,5364595,93145.2+395.3+833.340.04
'26/02/03189.5+17+9.864,25379,73849511.69,14711.59,20911.5+61.65+1,245350.82
'26/02/02172.5+11.5+7.144,10067,3221,95247.631,52246.831,97747.5+455.4+2,33320.05
'26/01/30161-8.5-5.015,77796,6893,53861.259,30261.359,14061.2-161.7-45790.16
'26/01/29169.5+10+6.276,090100,1583,18752.352,20752.152,39452.3+186.8+586.3110.18
'26/01/28159.5+11+7.412,93245,9721,01734.715,82134.415,96434.7+143.2+1,40820.07
'26/01/27148.5+2+1.37962.114,41445547.36,82747.46,81947.3-8.25-181.360.62
'26/01/26146.5-1.5-1.01517.87,63412323.81,81623.81,81823.8+2.2+178.900
'26/01/23148-4-2.63706.410,508233333,47533.13,47433.1-1.35-57.9410.14
'26/01/22152-0.5-0.331,13317,30044739.56,85039.66,83839.5-12.3-275.200
'26/01/21152.5+6+4.11,85728,37479642.912,09142.612,17442.9+82.8+1,04010.05
'26/01/20146.5+0.5+0.341,03215,32943442.16,45242.16,45542.1+3.15+72.5800
'26/01/19146-2-1.35727.710,69115821.72,32221.72,32821.8+5.5+348.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16148-1.5-1543.48,12613524.82,027252,01924.9-8.15-603.700
'26/01/15149.5-2.5-1.64336.95,0656820.21,02420.21,02520.2+0.9+132.400
'26/01/14152+3.5+2.36511.17,76515329.92,31829.92,32529.9+6.4+418.320.39
'26/01/13148.5-5.5-3.57829.812,45823027.73,45727.73,47727.9+19.7+856.520.24
'26/01/12154+1+0.65466.67,18314230.42,18530.42,18830.5+3.5+246.500
'26/01/09153-1.5-0.97832.412,60632138.64,86538.64,86938.6+4.3+13410.12
'26/01/08154.5-0.5-0.32733.511,36529840.64,62240.74,61840.6-3.15-105.700
'26/01/07155-1.5-0.96908.614,16324727.23,86127.33,85527.2-6.05-244.900
'26/01/06156.5-2-1.2677012,129154202,428202,42920+0.85+55.1910.13
'26/01/05158.5-6-3.651,25019,95238530.86,15930.96,16830.9+9+233.810.08
'26/01/02164.5-1.5-0.91,47324,5646934711,58847.211,58347.2-5.2-75.0410.07
'25/12/31166+5.5+3.431,55725,7367014511,54944.911,58245+32.35+461.500
'25/12/30160.5+3+1.9752.111,98633344.35,29544.25,30244.2+7.85+235.710.13
'25/12/29157.5-7-4.261,33621,24034025.55,41125.55,41525.5+4.45+130.910.07
'25/12/26164.5-4-2.371,32522,11354541.19,11241.29,10241.2-10.75-197.200
'25/12/24168.5+2+1.21,41123,78269949.511,76849.511,77949.5+11.2+160.210.07
'25/12/23166.5+3.5+2.151,23020,3376155010,1715010,17650+4.35+70.7350.41
'25/12/22163+7.5+4.82783.212,60823730.33,80330.23,80830.2+5.2+219.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19155.5+1.5+0.97801.212,58443954.86,90254.86,89854.8-3.5-79.7310.12
'25/12/18154-4-2.53778.412,16324731.73,87031.83,86531.8-4.45-180.200
'25/12/17158-1.5-0.94639.310,16421533.63,42333.73,42333.7-0.1-4.65100
'25/12/16159.5-8.5-5.061,50424,26344429.57,17629.67,15229.5-24.8-558.600
'25/12/15168-8-4.551,80530,48459132.79,97732.710,00132.8+24.3+411.210.06
'25/12/12176+3.5+2.032,31639,9821,21452.420,94352.420,97752.5+33.35+274.700
'25/12/11172.5+0.5+0.295,08689,7252,66052.346,87852.246,90752.3+28.85+108.5160.31
'25/12/10172+5+2.997,495130,8134,63661.980,94261.980,93161.9-10.85-23.490.12
'25/12/09167+7+4.383,42256,9091,86154.430,89354.330,95254.4+59+31740.12
'25/12/08160+3+1.91805.412,87727033.54,29333.34,31333.5+19.35+716.700
'25/12/05157-1.5-0.95572.98,95823440.83,65940.83,66740.9+8.25+352.610.17
'25/12/04158.5-3-1.861,04616,62347845.77,59745.77,62745.9+30.7+642.300
'25/12/03161.5+5.5+3.531,62625,9088455213,43851.913,45551.9+16.85+199.460.37
'25/12/02156-1-0.641,14618,05856549.38,89549.38,91449.4+18.8+332.700
'25/12/01157-9-5.423,38454,6701,44942.823,44042.923,41442.8-26.25-181.220.06
'25/11/28166+11.5+7.444,58975,2051,74037.928,35237.728,68938.1+337.2+1,93800
'25/11/27154.5+4.5+32,09532,5181,03249.315,98049.116,00849.2+28.2+273.300
'25/11/26150+7+4.93,02745,8651,5745223,79651.923,87252+75.2+477.810.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25143+2.5+1.78988.914,19246446.96,65046.96,65046.9+0.2+4.3100
'25/11/24140.5+7+5.24618.78,56224439.43,36439.33,37539.4+11.2+45900
'25/11/21133.5-7-4.98652.38,87124337.33,31037.33,33837.6+28.2+1,16000
'25/11/20140.5+5+3.69640.19,00618228.42,55728.42,56328.5+6+329.700
'25/11/19135.5-5-3.56609.78,37920333.32,79333.32,79633.4+3.2+157.600
'25/11/18140.5-6.5-4.42559.48,00720536.62,95236.92,93836.7-13.95-680.500
'25/11/17147-0.5-0.34546.48,05525145.93,69745.93,70346+5.55+221.110.18
'25/11/14147.5-5.5-3.59616.29,16518830.52,79830.52,80530.6+6.35+337.810.16
'25/11/13153+1.5+0.99660.210,04229043.94,39943.84,41043.9+11+379.300
'25/11/12151.5+5+3.411,40421,66765146.410,02446.310,01946.2-5.1-78.3410.07
'25/11/11146.5-6-3.93756.811,30625934.23,88634.43,86934.2-17.15-662.200
'25/11/10152.5+3.5+2.3588613,42953059.88,02359.78,04759.9+23.85+45000
'25/11/07149-4-2.61567.98,52523140.73,46340.63,47340.7+9.65+417.700
'25/11/06153+4+2.681,28919,84573757.211,34757.211,34357.2-4.2-56.9910.08
'25/11/05149-1-0.67789.311,59840050.75,87850.75,88850.8+10.85+271.200
'25/11/04150-7.5-4.762,26035,2881,11549.317,43549.417,37349.2-62.45-560.100
'25/11/03157.5+14+9.762,93345,38388530.213,53729.813,71130.2+174.7+1,97420.07
'25/10/31143.5+2+1.41313.44,46214245.32,02145.32,02245.3+1.1+77.4600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30141.5-5.5-3.74827.511,90542150.96,05850.96,08551.1+27.45+65200
'25/10/29147+2+1.38651.19,52430747.24,49247.24,49947.2+6.7+218.200
'25/10/28145+4.5+3.21,08215,65355651.48,00651.18,05251.4+46.7+839.910.09
'25/10/27140.5+0.5+0.36310.84,39310132.51,42732.51,42632.4-1.25-123.800
'25/10/23140-3-2.1391.35,48515238.82,12838.82,13138.9+2.75+180.900
'25/10/22143-2-1.38331.94,74713039.21,85939.21,86339.2+3.35+257.700
'25/10/21145+1.5+1.05563.48,172248443,595443,59744+1.4+56.4500
'25/10/20143.5+4.5+3.24637.49,14529946.94,28446.84,28946.9+5.55+185.630.47
'25/10/17139-4-2.8424.75,95814734.62,06834.72,06334.6-5.2-353.700
'25/10/16143+5.5+4630.69,00622435.53,19235.43,19835.5+5.65+252.210.16
'25/10/15137.5+0.5+0.36429.45,918133311,833311,83431+1.3+97.7400
'25/10/14137-4-2.841,63223,19460637.18,66937.48,66737.4-1.65-27.2300
'25/10/13141-9-61,28418,15337028.85,20928.75,24128.9+31.55+852.700
'25/10/09150-3-1.96460.27,05019642.63,01242.73,00842.7-3.8-193.900
'25/10/08153003615,44511832.71,78132.71,78232.7+1.65+139.800
'25/10/07153+3+2419.76,37213832.92,08632.72,09832.9+11.65+844.251.19
'25/10/03150-1.5-0.99385.15,8127920.51,19420.51,19220.5-2.55-322.800
'25/10/02151.5-1.5-0.98497.97,63217735.52,71635.62,71035.5-6.55-370.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01153-2.5-1.61526.48,07818034.22,76534.22,76734.2+1.85+102.800
'25/09/30155.5+3.5+2.3396.56,099127321,950321,94831.9-1.95-153.500
'25/09/26152-6.5-4.196914,80225726.53,93526.63,93626.6+1.5+58.3700
'25/09/25158.5-1-0.63369.75,8859024.31,43324.41,43524.4+1.55+172.220.54
'25/09/24159.5-5-3.041,04316,71339037.46,24737.46,26337.5+16.6+425.600
'25/09/23164.5-1-0.61,98133,21585943.414,40243.414,38343.3-18.6-216.500
'25/09/22165.5+3+1.85898.114,77830634.15,028345,03234.1+4.2+137.320.22
'25/09/19162.5+0.5+0.311,42423,33174752.412,23552.412,22752.4-8.35-111.800