≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 現股當沖(日)

6425 易發

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.961.7+1.2+1.94%3.08%6263.861.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3222,024萬2711.19張/筆62.92.4861.070.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132809.9萬150877張/筆61.58+2.1 (+3.52%)

連續漲跌: 連2漲  ( +3.3元 / +5.54%)

財報評分: 最新36分 / 平均38分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

6425 易發 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1762.9+1.2+1.94321.92,0245015.5313.815.5314.415.5+0.61+12200
'26/09/1661.7+2.1+3.52131.5809.93526.621526.5215.326.6+0.26+74.2900
'26/09/1559.6-1.5-2.45145.6884149.6185.559.6885.419.66-0.14-10000
'26/09/1461.1-0.1-0.16143.9876.4463227931.8280.132+1.1+239.100
'26/09/1161.2-3.1-4.82410.42,5238420.5518.820.6515.420.4-3.35-398.800
'26/09/1064.3-1.5-2.28338.72,1846719.8431.419.8434.419.9+3.02+450.700
'26/09/0965.8+3.2+5.111,0166,64244944.22,92644.12,94044.3+14.19+31610.1
'26/09/0862.6-0.3-0.48295.41,8829532.2606.432.2606.132.2-0.35-36.8400
'26/09/0762.9+0.1+0.16185.61,1663116.7194.916.7195.216.7+0.26+83.8700
'26/09/0462.8+1.3+2.11234.51,4606829421.528.9425.529.1+3.95+580.900
'26/09/0361.5-3.5-5.38454.12,86110924689.624.1687.824-1.74-159.600
'26/09/0265-2.4-3.56631.64,13112419.6812.419.7814.819.7+2.34+188.700
'26/09/0167.4-0.4-0.592,32215,84184236.35,75036.35,73436.2-16.36-194.3110.47
'26/08/3167.8+2.6+3.991,2158,11342434.92,82434.82,83735+12.87+303.500
'26/08/2865.2+3.1+4.99409.42,57310525.6654.825.4659.525.6+4.67+444.810.24
'26/08/2762.1-0.8-1.273852,4068020.8500.120.8502.420.9+2.28+28500
'26/08/2662.9+4.1+6.97889.65,56033537.72,08537.52,10837.9+23.08+68900
'26/08/2558.8+1.3+2.26187.21,0775328.3303.528.2305.428.4+1.98+373.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2457.5-0.1-0.17136784.53022.117322.117322.10000
'26/08/2157.6-1.4-2.37170.89913218.7185.718.718618.8+0.31+96.8800
'26/08/2059+1.2+2.08132.87742317.3133.917.3134.217.3+0.32+139.100
'26/08/1957.8-1.8-3.02194.11,1376131.4357.131.4357.431.4+0.26+42.6200
'26/08/1859.6-0.6-12031,2098240.4487.940.4488.340.4+0.42+51.2200
'26/08/1760.2+2.4+4.15272.61,6316423.5381.123.4382.823.5+1.69+264.100
'26/08/1457.8-0.8-1.37140.6816.43726.3214.926.3215.626.4+0.69+186.500
'26/08/1358.6+0.6+1.03297.11,7669431.6560.131.7558.631.6-1.48-157.400
'26/08/1258+0.1+0.172521,4737128.241528.2414.628.2-0.34-47.8900
'26/08/1157.9+0.5+0.87479.52,80119440.51,13440.51,13340.5-0.38-19.5900
'26/08/1057.4+2.2+3.99536.33,11025347.21,46747.21,47847.5+11.33+447.800
'26/08/0755.2-0.3-0.54143.5797.65034.8278.234.9278.434.9+0.27+5400
'26/08/0655.500144.3802.53524.3194.324.2195.424.3+1.09+311.400
'26/08/0555.5-0.3-0.542811,5837727.4435.227.5434.527.4-0.71-92.2100
'26/08/0455.8+2.5+4.69229.71,2657733.5421.833.4424.333.6+2.42+314.300
'26/08/0353.3+2.6+5.132791,4828129427.828.9430.829.1+3+370.400
'26/07/3150.7+1.7+3.47262.21,3316625.2334.625.1336.125.3+1.48+224.200
'26/07/3049-2.3-4.48316.81,5809931.2492.731.2496.831.4+4.14+417.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2951.3-2.8-5.18707.73,58814921.1757.721.1771.221.5+13.5+90600
'26/07/2854.1-3.9-6.72293.71,6256020.4330.920.4333.620.5+2.67+44500
'26/07/2758-0.1-0.17178.41,0265430.3309.830.2311.530.4+1.74+322.200
'26/07/2458.1-1.5-2.52235.51,3869339.5550.239.7549.239.6-0.98-105.400
'26/07/2359.6-0.7-1.16224.21,3405926.3352.626.3353.726.4+1.07+181.400
'26/07/2260.3+1.2+2.03182.91,1034725.7283.325.7283.825.7+0.54+114.900
'26/07/2159.1+0.9+1.551721,0205230.2308.230.2308.530.2+0.28+53.8500
'26/07/2058.2-2.2-3.64495.12,87316433.1948.333956.133.3+7.78+474.400
'26/07/1760.4-4.6-7.08540.13,28613224.4806.924.6813.724.8+6.79+514.400
'26/07/1665-2.7-3.99301.11,9776521.6426.921.6428.921.7+2.05+315.400
'26/07/1567.7+3.6+5.625343,54529154.51,93154.51,94054.7+9.11+313.100
'26/07/1464.1-2.9-4.33953.55,968219231,370231,39023.3+20.45+933.800
'26/07/1367-3.5-4.96490.73,35710421.2710.621.2715.221.3+4.66+448.100
'26/07/0970.5+1.4+2.03448.33,17324454.41,73054.51,73654.7+5.88+24100
'26/07/0869.1-1.2-1.71416.12,87611427.4788.927.4789.727.5+0.83+72.8100
'26/07/0770.3-2.9-3.96684.84,86911116.2792.316.3793.116.3+0.84+75.6800
'26/07/0673.2+1.7+2.38734.95,40420728.21,52028.11,52628.2+5.42+261.800
'26/07/0371.5+0.2+0.28385.22,7449825.4696.825.4698.625.5+1.87+190.820.52
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0271.3+1.1+1.57282.51,9906422.7447.922.5452.822.8+4.92+768.800
'26/07/0170.2-2-2.775263,7636211.8446.711.9439.311.7-7.45-1,20210.19
'26/06/3073.2+2+2.81397.62,8877218.1521.418.1523.618.1+2.21+306.900
'26/06/2971.2+0.2+0.28466.33,3579119.5654.919.5654.619.5-0.25-27.4700
'26/06/2671-5.2-6.82939.46,83915216.21,11616.31,09516-20.23-1,33100
'26/06/2576.2-2.1-2.68500.73,85411723.4904.723.5900.623.4-4.11-351.300
'26/06/2478.3+0.8+1.03380.22,96313535.51,05035.41,05135.5+1.4+103.710.26
'26/06/2377.5-3.3-4.08789.66,18518323.21,43623.21,43723.2+1.38+75.4100
'26/06/2280.8+1.2+1.51855.96,97229334.22,38434.22,38634.2+2.04+69.6200
'26/06/1879.6+1.8+2.311,0548,47444241.93,54941.93,55441.9+4.58+103.600
'26/06/1777.8+1.4+1.83568.84,42219133.61,48033.51,48333.5+3.65+191.100
'26/06/1676.4-2.3-2.92829.36,42017721.31,37621.41,37521.4-0.39-22.0340.48
'26/06/1578.7+3.5+4.65987.97,760395403,10039.93,11440.1+13.86+350.900
'26/06/1275.2+0.5+0.67972.37,46734135.12,617352,62635.2+9.12+267.410.1
'26/06/1174.7-2.2-2.86781.65,91926133.41,98533.51,98733.6+1.78+68.200
'26/06/1076.9-1.3-1.661,38711,16157241.34,59941.24,64741.6+47.53+830.910.07
'26/06/0978.2+0.8+1.03913.77,09730433.32,35933.22,36833.4+8.74+287.500
'26/06/0877.4-5.6-6.751,34810,185391292,950292,99029.4+40.03+1,02400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0583-1.2-1.431,1429,515366323,05532.13,05832.1+2.8+76.500
'26/06/0484.2-2.5-2.881,34411,57644232.93,82933.13,82033-8.79-198.900
'26/06/0386.7-1.4-1.591,78115,624587335,155335,16333+8.41+143.310.06
'26/06/0288.1-4.9-5.272,41721,64070829.36,36529.46,35129.3-13.83-195.320.08
'26/06/0193-1.3-1.383,36232,0131,52245.314,55045.514,51545.3-35.18-231.180.24
'26/05/2994.3-0.7-0.742,76125,90288031.98,27031.98,28032+9.76+110.910.04
'26/05/2895-7.5-7.325,94057,8772,40140.423,33640.323,41940.5+82.66+344.320.03
'26/05/27102.5+1+0.9910,867112,7684,7814449,5624449,72144.1+159.1+332.970.06
'26/05/26101.5+8.9+9.615,85158,9331,41624.214,18924.114,30524.3+115.4+81500
'26/05/2592.6+2.2+2.433,86435,4621,44037.313,20237.213,22037.3+18.6+129.210.03
'26/05/2290.4+0.2+0.225,68552,0622,60445.823,81845.823,82545.8+6.42+24.6550.09
'26/05/2190.2+2.4+2.735,38848,8362,88353.526,04653.326,10353.5+57.26+198.620.04
'26/05/2087.8-1-1.132,55922,7111,35252.811,99052.811,99552.8+5.31+39.2800
'26/05/1988.8+4.1+4.843,86333,9831,89549.116,6374916,68649.1+49.12+259.2150.39
'26/05/1884.7-4.3-4.833,11626,6451,42645.812,21145.812,21445.8+3.19+22.3770.22
'26/05/1589-3.9-4.26,85061,3813,44350.330,91550.430,93950.4+23.57+68.4660.09
'26/05/1492.9+5.1+5.818,48977,9804,20349.538,43749.338,60149.5+164.1+390.430.04
'26/05/1387.8-1.2-1.352,72524,0121,41952.112,4855212,52452.2+38.94+274.430.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1289+1+1.148,53776,5914,91857.644,05157.544,12957.6+77.49+157.680.09
'26/05/1188+6.7+8.245,49548,0312,21140.219,13539.819,38840.4+253.1+1,14550.09
'26/05/0881.3+0.5+0.622,43620,2581,35155.511,24955.511,19155.2-57.92-428.730.12
'26/05/0780.8-1.4-1.7917.17,46218420.11,50320.11,50120.1-1.95-10640.44
'26/05/0682.2+0.1+0.121,45612,00960341.44,97841.44,98841.5+10.35+171.600
'26/05/0582.1+0.2+0.241,69314,00463337.45,23737.45,24837.5+10.36+163.730.18
'26/05/0481.9-1.4-1.681,55812,85054034.74,45434.74,45634.7+2.02+37.4100
'26/04/3083.3+3.1+3.872,14717,7631,06049.48,76449.38,78249.4+17.96+169.450.23
'26/04/2980.2-2.9-3.491,90615,52859831.44,91231.64,89231.5-19.25-321.910.05
'26/04/2883.1-1.6-1.891,87415,60576640.96,37340.86,39141+17.73+231.520.11
'26/04/2784.7-5.5-6.14,10735,5281,47035.812,66935.712,75535.9+86.16+586.120.05
'26/04/2490.2+0.5+0.5612,296113,1427,0065764,4375764,37956.9-57.87-82.6240.2
'26/04/2389.7+0.9+1.017,13762,5193,90654.734,12554.634,29254.9+167.4+428.5320.45
'26/04/2288.8-4.3-4.624,85043,9501,75736.215,95636.315,91036.2-45.91-261.340.08
'26/04/2193.1+2.1+2.3112,583114,2437,89762.871,54862.671,92963+381.6+483.2120.1
'26/04/2091+5.1+5.9414,467128,4818,59959.475,98959.176,50359.5+513.7+597.4480.33
'26/04/1785.9+7.8+9.998,05167,5503,23440.226,86039.827,08740.1+226.9+701.6180.22
'26/04/1678.1-3.6-4.412,97023,62996932.67,72932.77,73032.7+0.52+5.36600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1581.7+3+3.8112,836105,1296,49650.653,12250.553,32650.7+203.8+313.7190.15
'26/04/1478.7+7.1+9.923,28025,3791,02731.37,89831.17,92031.2+22.36+217.700
'26/04/1371.6+6.5+9.983,64725,5711,7494812,14947.512,34248.3+192.3+1,09960.16
'26/04/1065.1-0.6-0.91168.61,1004426.1287.326.1287.726.2+0.39+88.6400
'26/04/0965.7-0.3-0.45229.71,4996427.9417.327.8419.628+2.36+368.800
'26/04/0866+1.6+2.48332.72,2017321.9482.821.9483.622+0.85+116.400
'26/04/0764.4+1.3+2.06207.21,3283717.9236.617.8236.217.8-0.38-102.710.48
'26/04/0263.1-0.2-0.32204.31,2817034.3438.934.344034.3+1.14+162.900
'26/04/0163.3+0.6+0.96278.41,8015620.1359.520363.620.2+4.06+72500
'26/03/3162.7-5.4-7.93414.12,7039522.9624.223.1622.823-1.35-142.100
'26/03/3068.1+0.7+1.04370.52,5049224.8619.624.7623.624.9+4.05+440.210.27
'26/03/2767.4+4.7+7.5630.94,15717026.91,11826.91,11426.8-3.17-186.500
'26/03/2662.7+0.3+0.48455.82,89413429.4850.229.4850.529.4+0.29+21.6400
'26/03/2562.4+1.4+2.32291,4204519.6278.319.6279.819.7+1.52+337.800
'26/03/2461-2-3.17464.32,86010723660.623.1659.523.1-1.18-110.320.43
'26/03/2363-2.3-3.52280.91,7665921369.320.9371.221+1.84+311.910.36
'26/03/2065.3-1-1.51327.82,1578525.9559.926562.426.1+2.45+288.200
'26/03/1966.3-1.2-1.78324.42,1874614.2311.214.231014.2-1.15-25010.31
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1867.5-0.5-0.74276.11,8544516.3302.216.3303.616.4+1.36+302.200
'26/03/1768+2+3.03352.92,4024211.9284.911.9285.911.9+0.99+235.700
'26/03/1666-0.5-0.75313.52,0736420.4424.920.5421.220.3-3.76-587.500
'26/03/1366.5-0.4-0.61871,2413016198.916200.116.1+1.12+373.300
'26/03/1266.9-1.6-2.34291.61,9794114.1278.414.1279.714.1+1.31+319.500
'26/03/1168.5+3.4+5.22353.22,4289326.3637.226.2639.626.3+2.42+260.200
'26/03/1065.1+0.6+0.931711,1273621.1237.421.123821.1+0.58+161.100
'26/03/0964.5-3.8-5.56275.61,7716523.6417.423.6419.223.7+1.84+283.100
'26/03/0668.3-0.9-1.3134.7919.43828.2257.72826028.3+2.34+615.800
'26/03/0569.2+1.3+1.91282.61,96711741.4816.341.5816.641.5+0.31+26.500
'26/03/0467.9-2.1-3406.62,75916841.31,14041.31,14241.4+1.61+95.8300
'26/03/0370-6.6-8.622,21016,34784338.16,28338.46,19237.9-90.79-1,07750.23
'26/03/0276.6+6.9+9.91,0197,55720019.61,432191,45619.3+24.27+1,21400
'26/02/2669.7+2+2.95749.45,25327236.31,90136.21,91036.4+8.9+327.200
'26/02/2567.7+0.2+0.3170.71,1523621.1242.921.1243.221.1+0.31+86.1100
'26/02/2467.5-1.1-1.6253.81,7244919.3333.219.3334.119.4+0.85+173.500
'26/02/2368.6+2.6+3.94204.81,3963718.1250.317.9251.418+1.1+297.310.49
'26/02/1166-1.3-1.93417.52,79618544.31,24544.51,23944.3-6.65-359.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1067.3-0.2-0.3344.92,31713739.7919.339.792439.9+4.65+339.400
'26/02/0967.5+1.5+2.27506.93,38517634.71,17734.81,18134.9+3.62+205.700
'26/02/0666+1.7+2.64566.83,69720836.71,34836.51,36136.8+13.44+646.200
'26/02/0564.3-1.1-1.68262.41,7005621.3363.221.4363.421.4+0.23+41.0700
'26/02/0465.4-0.6-0.91292.41,9196622.6432.722.5435.422.7+2.75+416.700
'26/02/0366-0.3-0.45486.33,21820141.31,32841.31,33741.5+9.36+465.700
'26/02/0266.3-1.5-2.21434.52,85711125.5730.825.673325.7+2.26+203.600
'26/01/3067.8-3.6-5.04717.84,91015621.71,07021.81,07021.8-0.03-1.92300
'26/01/2971.4-1.4-1.92469.13,37613428.6964.228.6963.828.5-0.43-32.0900
'26/01/2872.8-5.1-6.551,91114,07142722.33,12122.23,13722.3+15.82+370.500
'26/01/2777.9-0.9-1.14645.15,00816325.31,26525.31,26825.3+3.72+228.200
'26/01/2678.8-1.3-1.62408.23,2508621.1689.821.2688.821.2-1.06-123.300
'26/01/2380.1+1.6+2.04683.75,53724535.81,98035.81,98035.8+0.16+6.53100
'26/01/2278.5-3.4-4.151,1118,80327124.42,14324.32,14824.4+4.9+180.800
'26/01/2181.9001,2239,78070157.35,61657.45,62057.5+3.36+47.9300
'26/01/2081.9-1.3-1.56527.24,35116731.71,38231.81,38031.7-2.18-130.500
'26/01/1983.2-0.9-1.07327.52,7489930.283130.2830.430.2-0.64-64.6510.31
'26/01/1684.1-0.8-0.94447.83,80413229.51,12429.61,12629.6+1.42+107.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1584.9+1.1+1.31456.73,87915934.81,34834.71,35534.9+7.58+476.700
'26/01/1483.8+1.8+2.2449.93,79413630.21,14930.31,14630.2-2.67-196.300
'26/01/1382+0.3+0.37419.63,45113832.91,13232.81,13833+5.27+381.900
'26/01/1281.7-1.3-1.57467.43,87413228.21,10128.41,09828.4-2.4-181.810.21
'26/01/098300638.65,27327543.12,26242.92,28543.3+22.93+833.800
'26/01/0883-0.6-0.72299.22,5088227.4688.427.5688.727.5+0.26+31.7100
'26/01/0783.6-2.3-2.68628.65,26915524.71,30024.71,29824.6-1.78-114.800
'26/01/0685.9-1.3-1.49773.36,70521127.31,83127.31,83527.4+4.65+220.400
'26/01/0587.2+5.2+6.341,1199,64139735.53,40635.33,44235.7+36.2+911.800
'26/01/0282-3.1-3.641,47812,27431921.62,65121.62,65121.6+0.62+19.4400
'25/12/3185.1-2.7-3.081,15510,03325221.82,19321.92,19521.9+1.57+62.300
'25/12/3087.8-3.6-3.942,02917,89662330.75,48530.65,52330.9+38.1+611.610.05
'25/12/2991.4-0.9-0.987707,13422729.52,10429.52,10129.5-2.98-131.300
'25/12/2692.3-1.7-1.811,18811,08437931.93,54031.93,53831.9-1.99-52.5100
'25/12/2494+3.3+3.641,0599,86323121.82,14221.72,15321.8+10.73+464.500
'25/12/2390.7-2.5-2.681,68015,43856433.65,17933.55,19333.6+14.22+252.110.06
'25/12/2293.2-0.4-0.431,87417,61565534.96,157356,16035+2.83+43.2100
'25/12/1993.6+3.2+3.543,09928,7801,17637.910,89837.910,91137.9+13.27+112.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1890.4+0.5+0.562,08118,88777437.27,02837.27,01937.2-9.51-122.900
'25/12/1789.9+3.9+4.533,46430,9411,85053.416,49653.316,47153.2-24.81-134.160.17
'25/12/1686+0.9+1.06831.77,08430937.22,62937.12,63637.2+6.88+222.700
'25/12/1585.1-0.9-1.051,66714,31069041.45,92541.45,93341.5+8.68+125.800
'25/12/1286+1.8+2.14980.38,32533534.22,83534.12,84234.1+6.93+206.910.1
'25/12/1184.2-0.6-0.711,30910,96843833.53,67233.53,68333.6+10.43+238.130.23
'25/12/1084.8+2.8+3.411,1269,32629926.62,45626.32,48026.6+23.45+784.300
'25/12/0982+2+2.51,0488,547335322,71931.82,71831.8-1.12-33.4310.1
'25/12/0880-0.8-0.99923.67,49439442.73,19642.73,19442.6-2.58-65.4800
'25/12/0580.8001,32310,71259244.84,79444.84,79844.8+3.81+64.3600
'25/12/0480.8+1.6+2.021,34710,94844633.13,615333,62333.1+8.67+194.410.07
'25/12/0379.2-1.4-1.741,91715,239882467,00145.97,04546.2+43.69+495.420.1
'25/12/0280.6+0.4+0.51,2279,90547038.33,79138.33,79138.3-0.31-6.59600
'25/12/0180.2+1.6+2.041,76514,15776043.16,091436,10143.1+10.9+143.400
'25/11/2878.6-0.9-1.131,0167,99737436.82,94736.82,95336.9+6.76+180.710.1
'25/11/2779.5+3.3+4.332,68721,3771,17743.89,35243.79,36743.8+15.13+128.540.15
'25/11/2676.2-1.8-2.312,29417,86695941.87,48141.97,45641.7-25.06-261.320.09
'25/11/2578+2.7+3.595,03739,6453,03860.323,90460.323,89960.3-4.54-14.9450.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2475.3+6.8+9.933,15223,37193929.86,92129.66,95729.8+35.65+379.700
'25/11/2168.5+1.8+2.7509.33,41914528.5964.228.2977.628.6+13.38+922.800
'25/11/2066.7+3.6+5.71408.82,7008220.1539.520541.720.1+2.19+267.100
'25/11/1963.1-0.6-0.94673.44,21123234.51,45234.51,45634.6+4.26+183.600
'25/11/1863.7-2.9-4.35585.93,80922037.51,43537.71,43037.5-4.78-217.300
'25/11/1766.6-0.4-0.6241.61,62111848.8793.849792.848.9-1.04-88.1400
'25/11/1467-3.4-4.83649.94,4178212.6558.912.7558.112.6-0.75-91.4600
'25/11/1370.4+0.1+0.145443,79423943.91,670441,66944-1.3-54.3900
'25/11/1270.3+0.1+0.14602.14,22320734.41,45334.41,45434.4+1.35+65.2220.33
'25/11/1170.2+1.7+2.481,1798,34927623.41,94923.31,95323.4+3.58+129.700
'25/11/1068.5+2.5+3.79650.44,41418728.71,26928.81,27228.8+2.28+121.900
'25/11/0766-0.6-0.9512.93,36418936.81,23836.81,24236.9+3.83+202.610.19
'25/11/0666.6-0.5-0.75357.62,39112133.8809.533.9812.134+2.62+216.500
'25/11/0567.1-2.1-3.03774.15,24230839.82,08839.82,08939.8+0.77+2500
'25/11/0469.2-1.2-1.7952.96,62143245.32,99945.33,01445.5+14.43+33400
'25/11/0370.4+0.2+0.281,78612,89181145.45,84945.45,82245.2-27.51-339.220.11
'25/10/3170.2-0.6-0.851,4129,88169349.14,85249.14,86749.3+15+216.500
'25/10/3070.8+0.8+1.141,87213,32578441.95,57841.95,58141.9+2.7+34.4410.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2970+3.7+5.581,76812,23262035.14,26534.94,29335.1+27.77+447.900
'25/10/2866.3+0.6+0.91612.54,10530850.32,06750.32,06050.2-7.06-229.210.16
'25/10/2765.7+0.8+1.23838.35,588293351,956351,95034.9-5.54-189.100
'25/10/2364.9-1.9-2.84424.22,7819221.7606.721.8604.721.7-1.97-214.100
'25/10/2266.8-0.7-1.04257.11,7216826.4455.626.5456.326.5+0.68+10000
'25/10/2167.5+0.4+0.6486.83,24817936.81,19436.81,20036.9+5.44+303.900
'25/10/2067.1+0.1+0.15348.92,34814040.1944.640.294340.2-1.53-109.300
'25/10/1767-1.2-1.76913.16,305402442,78444.12,78044.1-3.41-84.8310.11
'25/10/1668.2+2.4+3.65476.33,18613628.6908.528.591128.6+2.43+178.710.21
'25/10/1565.8+1.9+2.97780.25,01433242.62,11642.22,14342.7+26.52+798.800
'25/10/1463.9-7-9.872,07613,994603294,07829.14,12429.5+46.19+76620.1
'25/10/1370.9+0.6+0.85941.66,57128930.72,00830.62,02030.7+12.44+430.400
'25/10/0970.3-0.8-1.131,67011,65363237.84,40737.84,43138+23.53+372.300
'25/10/0871.1-1.6-2.22,38817,1421,004427,23742.27,24542.3+8.11+80.7810.04
'25/10/0772.7+1.7+2.394,95836,1502,50750.618,32150.718,32250.7+0.28+1.11720.04
'25/10/0371+5+7.589,08462,6576,28069.143,30269.143,32569.1+22.31+35.53120.13
'25/10/0266+6+103,04019,57391630.15,81829.75,89930.1+81.21+886.640.13
'25/10/0160+0.9+1.52787.54,75434043.22,05043.12,05243.2+2.15+63.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3059.1+0.3+0.51667.44,00824436.61,47136.71,46736.6-3.85-157.800
'25/09/2658.8-0.9-1.51650.43,82622234.11,30834.21,31334.3+4.75+21400
'25/09/2559.7+0.5+0.841,6149,89961538.13,77438.13,76238-12.29-199.820.12
'25/09/2459.2-0.8-1.331,70910,25672442.44,34242.34,34242.3+0.04+0.55210.06
'25/09/2360+3.7+6.571,5379,06837724.52,21024.42,22524.5+15.25+404.500
'25/09/2256.3+3+5.63966.55,42117017.6948.817.5951.617.6+2.83+166.520.21
'25/09/1953.3-1.7-3.093271,750164.8986.344.9385.754.9-0.59-368.800