≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 現股當沖(日)

6279 胡連

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111110.5+0.5+0.45%1.36%110.5112110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1892,107萬237799股/筆111.31.469.750.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2432,688萬400607張/筆110.7-0.5 (-0.45%)

連續漲跌: 首日上漲  ( +0.5元 / +0.45%)

財報評分: 最新49分 / 平均59分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16111+0.5+0.45189.32,1073920.6433.820.6434.320.6+0.5+128.200
'26/09/15110.5-0.5-0.45242.82,6883213.2354.813.2354.713.2-0.15-46.8800
'26/09/1411100238.62,6493715.5410.115.5410.815.5+0.65+175.700
'26/09/11111-1-0.89411.24,565368.75399.78.764008.76+0.25+69.4400
'26/09/10112-0.5-0.44366.24,1044412493.412493.912+0.55+12500
'26/09/09112.5-1-0.88373.84,2124812.8540.712.854112.8+0.3+62.500
'26/09/08113.5-0.5-0.44350.73,9863810.8431.210.8432.610.9+1.45+381.600
'26/09/07114-3.5-2.981,04311,920858.15976.28.19974.68.18-1.55-182.400
'26/09/04117.5-0.5-0.424755,5725411.463311.463411.4+1+185.2112.32
'26/09/03118-3.5-2.881,31015,62813810.51,64810.51,63910.5-8.9-644.900
'26/09/02127+0.5+0.4861.810,926829.521,0389.51,0409.52+2.2+268.300
'26/09/01126.5+1+0.8670.68,5196910.387410.3875.410.3+1.5+217.400
'26/08/31125.5-1.5-1.18505.96,367316.13391.46.15390.16.13-1.3-419.400
'26/08/28127-0.5-0.39520.66,6315410.4688.710.4687.810.4-0.9-166.700
'26/08/27127.5+0.5+0.39436.35,5715412.4689.212.4688.712.4-0.55-101.900
'26/08/26127-0.5-0.39343.84,3855716.672816.672716.6-1.05-184.200
'26/08/25127.5+1+0.79310.93,9426320.3796.320.2800.220.3+3.9+61900
'26/08/24126.5-1.5-1.17276.83,523612277622776.222+0.25+40.9800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21128+0.5+0.39388.24,9585413.9689.213.9689.413.9+0.15+27.7800
'26/08/20127.5-0.5-0.39320.34,0944614.4588.614.4587.614.4-0.95-206.500
'26/08/19128+1.5+1.193965,0325914.9746.714.8748.714.9+2+33900
'26/08/18126.5-1.5-1.17615.17,787117191,480191,48419.1+4.5+384.600
'26/08/17128+0.5+0.39347.44,4467922.71,01022.71,01022.7+0.05+6.32900
'26/08/14127.5-2-1.54812.510,37919824.42,53024.42,53424.4+4.2+212.100
'26/08/13129.5-1-0.77778.810,123156202,029202,02820-1.9-121.800
'26/08/12130.500980.112,74723924.43,10524.43,11424.4+8.6+359.800
'26/08/11130.5+0.5+0.381,43318,59836425.44,71625.44,73525.5+19.45+534.300
'26/08/10130+3.5+2.773,56945,91099527.912,74027.812,79627.9+56.35+566.320.06
'26/08/07126.5+6+4.983,61245,12256215.66,97015.47,03115.6+60.8+1,08210.03
'26/08/06120.5+1.5+1.26431.45,1676916823.415.982716+3.65+52900
'26/08/05119+2.5+2.15470.55,5685411.5637.811.5641.311.5+3.5+648.100
'26/08/04116.5-1-0.85226.42,6504720.8551.220.8550.720.8-0.55-11700
'26/08/03117.5+1.5+1.29472.85,52113829.21,60929.11,61229.2+3.05+22100
'26/07/31116+4+3.571,58918,5511026.421,1896.411,1976.45+8.35+818.600
'26/07/30112-0.5-0.44251.22,8166626.3741.326.3740.826.3-0.55-83.3300
'26/07/29112.5-0.5-0.44518.95,79313225.41,47525.51,47825.5+2.75+208.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28113-2.5-2.16389.64,4276516.7740.316.774216.8+1.7+261.500
'26/07/27115.500235.12,7364418.7510.818.7513.218.8+2.3+522.700
'26/07/24115.5+0.5+0.43189.52,1974523.752223.8522.423.8+0.5+111.100
'26/07/23115-2-1.71299.73,4685518.4637.518.4637.318.4-0.2-36.3600
'26/07/22117-1-0.852212,6093214.5378.314.5378.614.5+0.35+109.400
'26/07/21118+4+3.513524,1416418.2751.518.1752.618.2+1.05+164.100
'26/07/20114-1.5-1.3606.96,86219932.82,23732.62,25532.9+17.3+869.300
'26/07/17115.5-4-3.35562.36,5608414.9979.514.9984.915+5.4+642.900
'26/07/16119.5-0.5-0.42200.22,3956331.5753.231.575431.5+0.8+12700
'26/07/15120-1-0.83380.84,5814411.6529.811.6530.711.6+0.9+204.500
'26/07/14121-0.5-0.41517.76,20310420.11,24620.11,25120.2+4.85+466.300
'26/07/13121.5-1-0.82558.76,81413123.41,59523.41,60323.5+8.75+667.900
'26/07/09122.5-1.5-1.21616.57,59114022.71,72522.71,72522.7-0.35-2500
'26/07/08124+0.5+0.4846.310,50324528.93,03728.93,04329+6+244.900
'26/07/07123.5002,11726,62683039.210,46539.310,44039.2-24.8-298.810.05
'26/07/06123.5001,09813,704340314,23830.94,23530.9-2.6-76.4700
'26/07/03123.5+4.5+3.781,85222,6591548.321,8698.251,8868.32+16.75+1,08800
'26/07/02119+2.5+2.15492.35,76610120.51,17520.41,18520.5+9.8+970.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01116.5-1-0.85438.25,1267617.3890.817.4890.217.4-0.6-78.9500
'26/06/30117.5+1+0.86283.33,3264214.8492.214.8493.714.8+1.5+357.100
'26/06/29116.500236.82,7684619.4538.219.4538.419.4+0.25+54.3500
'26/06/26116.5-2.5-2.1462.95,4425211.2610.811.2612.811.3+1.95+37500
'26/06/25119-1-0.83315.83,7715517.4657.417.4658.217.5+0.85+154.500
'26/06/2412000377.14,4917620.2904.920.2905.820.2+0.95+12500
'26/06/23120-2-1.64486.95,8499118.71,09318.71,09618.7+3.15+346.200
'26/06/22122+1.5+1.24953.611,63422323.42,72623.42,72723.4+0.2+8.96900
'26/06/18120.5+2.5+2.12776.39,36810313.31,24013.21,24413.3+3.65+354.400
'26/06/1711800486.75,72510321.21,21121.11,21321.2+2.1+203.900
'26/06/16118-3-2.48557.76,6166511.7772.611.7773.411.7+0.9+138.500
'26/06/15121+0.5+0.41635.57,6909514.91,15014.91,15115+1.65+173.700
'26/06/12120.500617.67,51214022.71,70122.61,70122.6+0.35+2500
'26/06/11120.5+0.5+0.42562.66,71617030.22,03230.22,03730.3+4.95+291.200
'26/06/10120-3.5-2.831,09413,40528526.13,50226.13,49226-10.45-366.710.09
'26/06/09123.5+4+3.351,42717,53947733.45,85933.45,85733.4-1.75-36.6900
'26/06/08119.5-1-0.83953.811,25235136.84,12136.64,15436.9+32.8+934.500
'26/06/05120.5+2+1.691,34816,35331923.73,86023.63,86223.6+1.7+53.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04118.5-2-1.66429.15,101296.76344.86.76345.46.77+0.6+206.900
'26/06/03120.5+1.5+1.261,07412,84224022.32,85922.32,88422.5+25.05+1,04410.09
'26/06/0211900761.58,96610413.71,22413.71,23013.7+6.05+581.700
'26/06/01119-3.5-2.861,10313,243918.251,0918.241,0968.27+4.65+51100
'26/05/29122.5001,64320,28347829.15,91529.25,90729.1-8.15-170.500
'26/05/28122.5+6+5.153,13338,7921,17637.514,54737.514,56137.5+13.8+117.380.26
'26/05/27116.5-0.5-0.43641.37,5189514.81,11614.81,11614.9+0.25+26.3200
'26/05/26117-2-1.68995.911,636818.13945.98.13947.88.15+1.95+240.700
'26/05/25119-1-0.831,05712,576706.62834.36.63833.26.63-1.1-157.100
'26/05/22120+0.5+0.421,15513,833978.41,1608.381,1628.4+1.95+20100
'26/05/21119.5+2+1.7947.311,31913814.61,65014.61,64814.6-2.15-155.800
'26/05/20117.5+4+3.521,26314,70936028.54,17428.44,20628.6+31.5+87500
'26/05/19113.500712.68,14113418.81,53518.91,53418.8-0.7-52.2400
'26/05/18113.5-2-1.73716.38,1807610.6867.810.6868.110.6+0.25+32.8900
'26/05/15115.5-2-1.7663.87,7309213.91,07413.91,07213.9-1.8-195.700
'26/05/14117.5-1-0.84680.88,04310715.71,26915.81,26715.7-2.2-205.600
'26/05/13118.5-0.5-0.42750.18,95319225.62,29125.62,29525.6+4.4+229.2101.33
'26/05/12119-1.5-1.241,13313,50715613.81,86513.81,85913.8-5.65-362.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11120.5-3.5-2.821,91623,22123512.32,85012.32,85512.3+4.95+210.600
'26/05/08124002,50731,15163925.57,95225.57,93225.5-20-31300
'26/05/07124+8+6.94,41652,9281,43932.617,17132.417,37532.8+204+1,41830.07
'26/05/06116+7+6.422,51028,40356322.46,34022.36,39922.5+59.25+1,05200
'26/05/05109+3+2.83589.36,37516027.11,72527.11,73427.2+9+562.500
'26/05/04106-1.5-1.4491.55,24213226.91,40626.81,41126.9+5.4+409.100
'26/04/30107.5+1.5+1.42400.24,274108271,15126.91,15727.1+6.05+560.200
'26/04/29106+1.5+1.44166.81,7501911.4198.411.320011.4+1.7+894.700
'26/04/28104.5-1-0.952502,6192610.4272.210.4272.410.4+0.3+115.400
'26/04/27105.5-0.5-0.47417.54,35311327.11,17827.11,18527.2+7.45+659.300
'26/04/24106-1.5-1.4251.12,6864819.151319.1513.419.1+0.3+62.500
'26/04/23107.5-2.5-2.27790.58,50216120.41,72920.31,73920.5+10.4+64600
'26/04/22110+1.5+1.384084,459297.113167.093177.11+1+344.800
'26/04/21108.5+0.5+0.463573,877308.4325.48.39326.68.42+1.2+40000
'26/04/20108-1-0.92416.44,5128119.5876.219.4881.619.5+5.35+660.500
'26/04/17109+2+1.87688.67,47512718.41,37518.41,37918.5+4.3+338.600
'26/04/16107+2+1.9410.24,3736014.6637.614.6639.614.6+2.05+341.700
'26/04/15105+0.5+0.484514,7576213.7653.113.7655.513.8+2.4+387.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14104.5+1+0.97408.74,2607418.177118.1770.718.1-0.2-27.0300
'26/04/13103.500414.24,2586014.561614.5617.814.5+1.9+316.700
'26/04/10103.5+0.5+0.49562.55,8259016931.216934.616+3.45+383.300
'26/04/09103-2.5-2.37816.58,43813616.71,40616.71,41216.7+5.65+415.400
'26/04/08105.5-1-0.94825.38,694165201,740201,74420.1+4.2+254.500
'26/04/07106.5-1.5-1.39481.75,1618016.6856.816.6858.616.6+1.75+218.800
'26/04/02108-1-0.92288.43,1253512.1381.312.238212.2+0.65+185.700
'26/04/01109+1+0.93194.62,1313115.933915.9340.116+1.1+354.800
'26/03/31108-2-1.82434.64,7299521.91,03521.91,03721.9+1.6+168.400
'26/03/30110-2.5-2.22302.83,3365518.2605.618.2606.218.2+0.6+109.100
'26/03/27112.500265.32,975217.92234.47.88236.17.94+1.7+809.500
'26/03/26112.5-1-0.88403.64,588307.43341.87.45339.87.4-2-666.700
'26/03/25113.5-2-1.73644.77,3147411.5840.711.584011.5-0.65-87.8400
'26/03/24115.5+2+1.76223.32,5614017.9458.617.9460.218+1.6+40000
'26/03/23113.5-3-2.58469.55,3675712.165012.1652.312.2+2.25+394.700
'26/03/20116.5+2.5+2.19634.37,31115123.81,73323.71,74023.8+7.1+470.200
'26/03/19114-1-0.87220.72,5185324604.624605.224+0.65+122.600
'26/03/18115-1-0.86455.35,2447917.490917.391117.4+2+253.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17116+2+1.755456,3379918.21,15218.21,15018.1-2.15-217.200
'26/03/16114+0.5+0.44273.93,1165018.3566.818.2569.218.3+2.45+49000
'26/03/13113.5-4-3.45796,6097913.6900.913.6903.213.7+2.35+297.500
'26/03/12117.5+3.5+3.07725.18,47914620.11,70020.11,71120.2+10.65+729.500
'26/03/11114+4+3.64474.15,38110221.51,15421.41,15921.5+4.55+446.100
'26/03/10110+3.5+3.29420.54,59013431.91,45931.81,46331.9+3.65+272.400
'26/03/09106.5-7.5-6.58679.27,30810715.81,15115.71,15215.8+0.85+79.4400
'26/03/0611400225.42,5776026.668426.5685.526.6+1.45+241.700
'26/03/05114+5+4.59384.14,3327519.584219.4845.819.5+3.75+50000
'26/03/04109-4.5-3.965806,3647813.4856.513.5857.413.5+0.85+10900
'26/03/03113.5-4-3.4531.26,07514727.71,68027.71,68427.7+4.05+275.500
'26/03/02117.5+0.5+0.43793.39,30821727.42,53827.32,55427.4+15.7+723.500
'26/02/26117+6+5.412,78432,34728310.23,2329.993,25810.1+26.5+936.400
'26/02/25111+1+0.91875.39,64716318.61,79318.61,80018.7+6.3+386.500
'26/02/24110+0.5+0.46663.37,30713720.71,50720.61,51020.7+2.95+215.300
'26/02/23109.5-3.5-3.11,01811,20121220.82,33320.82,33520.8+2+94.3400
'26/02/11113+1+0.89411.44,6258721.1974.621.1980.321.2+5.65+649.400
'26/02/10112-0.5-0.44559.96,19417330.91,91530.91,91630.9+1.25+72.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09112.5+1+0.9314.73,5334714.9527.214.952915+1.75+372.300
'26/02/06111.5-1.5-1.33405.44,5098521945.42194721+1.65+194.100
'26/02/0511300634.17,24415925.11,812251,82225.2+10.65+669.800
'26/02/04113+0.5+0.44591.56,6687713868.21387013+1.8+233.800
'26/02/03112.5-0.5-0.44698.87,86513018.61,46418.61,46618.6+2+153.800
'26/02/02113-3-2.59643.87,30711117.21,26017.21,26417.3+4.3+387.400
'26/01/30116-4.5-3.731,37316,01119614.32,28314.32,29814.4+14.25+72700
'26/01/29120.5-2-1.63905.410,9269710.71,17010.71,17410.7+4.5+463.900
'26/01/28122.5-1-0.81425.85,2215713.4698.713.4700.313.4+1.6+280.700
'26/01/27123.5-1.5-1.2415.35,1406214.9767.114.9767.814.9+0.7+112.900
'26/01/2612500259.73,2402911.2361.411.2362.211.2+0.7+241.400
'26/01/23125-2-1.57366.44,6004712.8590.412.8591.212.9+0.8+170.200
'26/01/22127+1.5+1.2438.45,5468719.81,09719.81,10119.9+4.1+471.310.23
'26/01/21125.5-1.5-1.18428.15,3806014754.71475514+0.3+5000
'26/01/20127-2-1.55629.57,9577612.1960.212.1965.712.1+5.45+717.100
'26/01/19129+1.5+1.18935.412,051140151,802151,80415+2.55+182.100
'26/01/16127.5+4.5+3.66999.812,62722222.22,78822.12,81022.3+21.7+977.500
'26/01/15123-1-0.81358.14,40410328.81,26528.71,27128.9+6.25+606.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14124+2.5+2.06498.26,1475110.2626.910.2629.410.2+2.55+50000
'26/01/13121.5-1.5-1.22534.36,513488.98584.48.97586.69.01+2.2+458.300
'26/01/12123-1-0.814155,113358.43431.48.44431.88.44+0.4+114.300
'26/01/09124+0.5+0.4295.83,6355317.9651.617.9652.918+1.3+245.300
'26/01/08123.5-2.5-1.98638.67,897487.52595.87.55595.67.54-0.25-52.0800
'26/01/07126+2+1.61374.44,6684211.2522.411.2525.111.3+2.75+654.810.27
'26/01/06124-1-0.8383.24,7774612572.812574.212+1.35+293.500
'26/01/05125-2-1.57412.85,1654310.4538.310.4539.810.5+1.45+337.200
'26/01/0212700306.33,8683210.4404.210.5405.210.5+1.05+328.100
'25/12/31127+2+1.6295.53,7264314.6541.614.5542.614.6+0.9+209.300
'25/12/3012500191.42,3812613.6322.813.6324.213.6+1.5+576.900
'25/12/2912500179.92,254126.67150.66.68150.66.68+0.05+41.6700
'25/12/26125-1.5-1.193994,992358.77437.68.76439.38.8+1.75+50000
'25/12/24126.500151.81,91885.27101.15.27101.35.28+0.2+25000
'25/12/23126.5-1.5-1.17225.52,857219.31266.29.32266.29.320000
'25/12/22128+1+0.79128.81,649118.54140.88.54140.98.55+0.05+45.4500
'25/12/19127+0.5+0.4150.41,908117.31139.67.32139.67.32+0.1+90.9100
'25/12/18126.5-1-0.781862,354105.38126.65.38126.85.39+0.3+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17127.5+2.5+2283.73,6115619.7710.619.7712.819.7+2.15+383.900
'25/12/16125-1-0.79323.64,077329.89403.59.9402.79.88-0.75-234.400
'25/12/15126-1-0.79149.91,8922516.7315.216.7315.716.7+0.5+20000
'25/12/1212700271.53,4554918624.618.1624.218.1-0.3-61.2200
'25/12/1112700278.43,5676021.6767.621.5768.621.5+1+166.700
'25/12/10127-1-0.78165.82,119148.44178.68.43178.78.43+0.1+71.4300
'25/12/09128-1-0.78215.62,7602511.632011.632111.6+1.05+42000
'25/12/0812900236.73,055208.452588.45259.68.5+1.6+80000
'25/12/0512900723.69,43519827.42,59127.52,58427.4-6.8-343.400
'25/12/04129-1.5-1.15149.71,9411711.4220.811.422111.4+0.3+176.500
'25/12/03130.5-0.5-0.38259.93,394218.08274.18.082758.1+0.9+428.600
'25/12/02131+1.5+1.16592.87,8018013.51,04813.41,05313.5+5+62510.17
'25/12/01129.5+1+0.78295.53,8207224.4929.624.3931.724.4+2.1+291.700
'25/11/28128.500177.52,2833419.2438.319.2436.219.1-2.15-632.400
'25/11/27128.500182.62,3493016.4386.216.4385.816.4-0.45-15000
'25/11/26128.5+4+3.21507.86,4877314.4928.614.3933.614.4+5+684.900
'25/11/25124.5-0.5-0.4219.52,731219.57261.59.57261.89.59+0.35+166.710.46
'25/11/24125+1+0.81414.75,144409.65496.39.65498.49.69+2.1+52500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21124-3-2.36325.24,0433410.5423.210.5424.410.5+1.2+352.900
'25/11/20127+3+2.42211.52,6654018.9503.818.9505.219+1.4+35000
'25/11/19124-3-2.36835.710,39911413.61,42213.71,42413.7+1.65+144.700
'25/11/18127-1.5-1.17642.18,115135211,71021.11,70721-3-222.200
'25/11/17128.5-0.5-0.39441.85,6497116.1907.616.1910.216.1+2.6+366.200
'25/11/14129-1-0.77415.55,391104251,350251,35025+0.65+62.500
'25/11/13130-3-2.261,10414,34824722.43,21122.43,21822.4+6.15+24900
'25/11/12133-6-4.321,71722,94020211.82,71511.82,70411.8-10.15-502.510.06
'25/11/11139+2.5+1.83795.811,08413216.61,83816.61,83716.6-0.35-26.5200
'25/11/10136.5-0.5-0.36607.48,30116827.72,29627.72,30127.7+5.75+342.300
'25/11/07137-1.5-1.081,31318,25740330.75,61030.75,61630.8+5.4+13400
'25/11/06138.5+5.5+4.142,19330,69064329.38,99729.38,98029.3-17.7-275.300
'25/11/05133+1.5+1.14407.35,3655814.2762.114.276514.3+2.95+508.600
'25/11/04131.5-3-2.234736,2969620.31,28020.31,28020.3-0.1-10.4200
'25/11/03134.5+3+2.28638.58,5438212.81,09512.81,09712.8+1.9+231.700
'25/10/31131.5-0.5-0.383474,5685917776.41777817+1.55+262.700
'25/10/30132-2-1.49438.35,7836514.8859.714.9858.714.8-1-153.800
'25/10/29134+0.5+0.37576.27,75715326.62,06226.62,05926.5-3.8-248.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28133.5-1-0.74903.512,17319121.12,57521.22,57521.2-0.25-13.0900
'25/10/27134.5+0.5+0.3790212,09420622.82,76022.82,76622.9+6.35+308.300
'25/10/23134+0.5+0.37659.48,80210616.11,41316.11,41416.1+0.65+61.3200
'25/10/22133.5+4.5+3.491,13715,03321819.22,87119.12,87819.1+7.35+337.200
'25/10/21129+3+2.38495.36,35211723.61,49623.61,50023.6+3.6+307.700
'25/10/20126-1-0.79274.83,4773914.2493.414.2493.814.2+0.45+115.400
'25/10/17127+0.5+0.4213.72,7173817.8482.817.8483.617.8+0.7+184.200
'25/10/16126.5+0.5+0.4237.53,0123414.343114.3431.714.3+0.75+220.600
'25/10/15126-0.5-0.4364.24,5874111.3516.211.3516.511.3+0.25+60.9800
'25/10/14126.5-2-1.56675.58,61512818.91,640191,63419-5.75-449.200
'25/10/13128.5-2.5-1.91462.75,9058017.31,01717.21,02217.3+4.85+606.200
'25/10/09131-1.5-1.13626.88,2459915.81,30715.91,30715.8-0.55-55.5600
'25/10/08132.5+3.5+2.711,61121,43357035.47,58935.47,58435.4-5.55-97.3700
'25/10/07129+0.5+0.39236.23,0363615.2462.515.2462.815.2+0.35+97.2200
'25/10/03128.5+2+1.58304.83,8923712.1472.212.1472.612.1+0.45+121.600
'25/10/02126.5+0.5+0.4206.12,6125526.7697.426.7697.826.7+0.5+90.9100
'25/10/01126-1.5-1.18185.92,3552312.4291.912.4292.612.4+0.65+282.600
'25/09/30127.5+1+0.79210.62,6694019506.419508.419.1+2+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26126.5-2-1.56657.48,3068012.21,01012.21,01412.2+3.55+443.800
'25/09/25128.5-1-0.77364.14,700287.693637.72362.17.7-0.85-303.600
'25/09/24129.5-0.5-0.38289.53,7655619.3728.219.3729.419.4+1.2+214.300
'25/09/23130-2-1.52252.73,301114.351444.36143.84.35-0.2-181.800
'25/09/22132+1.5+1.15220.22,8942310.430210.4302.810.5+0.8+347.800
'25/09/19130.500443.45,784347.67443.27.66444.47.68+1.15+338.200
'25/09/18130.5+0.5+0.38243.63,177208.21260.88.212618.21+0.15+7500