6269 台郡 / 現股當沖(日)

6269 台郡

6269 台郡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65	63.3	+1.7	+2.69%	3.63%	63.5	65.8	63.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,523	1.64億	2,030	1.24張/筆	64.95	1.01	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,615	1.67億	3,123	837張/筆	63.79	-1.4 (-2.16%)

連續漲跌: 連4跌→漲 ( +1.7元 / +2.69%)

財報評分: 最新34分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

• 台郡法人董事改派代表人 (公告訊息 06/08 17:34)

6269 台郡現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6269 台郡每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	65	+1.7	+2.69	2,523	16,391	947	37.5	6,132	37.4	6,147	37.5	+15.16	+160.1	2	0.08
'26/09/15	63.3	-1.4	-2.16	2,615	16,684	984	37.6	6,278	37.6	6,288	37.7	+10.55	+107.2	0	0
'26/09/14	64.7	-1.4	-2.12	3,566	23,137	1,556	43.6	10,095	43.6	10,113	43.7	+18.26	+117.4	6	0.17
'26/09/11	66.1	-0.5	-0.75	3,489	23,184	1,628	46.7	10,787	46.5	10,828	46.7	+40.68	+249.9	2	0.06
'26/09/10	66.6	-2.7	-3.9	6,766	45,105	2,215	32.7	14,801	32.8	14,828	32.9	+27.73	+125.2	4	0.06
'26/09/09	69.3	+3.5	+5.32	7,771	53,942	3,257	41.9	22,533	41.8	22,587	41.9	+54.53	+167.4	17	0.22
'26/09/08	65.8	-2	-2.95	6,142	41,432	2,754	44.8	18,679	45.1	18,647	45	-32.54	-118.2	13	0.21
'26/09/07	67.8	+0.1	+0.15	5,634	38,456	2,896	51.4	19,741	51.3	19,800	51.5	+59.83	+206.6	12	0.21
'26/09/04	67.7	+2.7	+4.15	7,463	50,232	4,390	58.8	29,523	58.8	29,560	58.8	+37.31	+84.99	17	0.23
'26/09/03	65	-6.7	-9.34	12,283	83,165	3,950	32.2	26,924	32.4	27,018	32.5	+93.96	+237.9	11	0.09
'26/09/02	71.7	-3.5	-4.65	7,958	57,864	2,993	37.6	21,814	37.7	21,827	37.7	+12.29	+41.06	3	0.04
'26/09/01	75.2	+0.3	+0.4	21,713	163,384	12,034	55.4	90,599	55.5	90,704	55.5	+104.4	+86.74	12	0.06
'26/08/31	74.9	-0.1	-0.13	40,185	311,917	17,932	44.6	139,126	44.6	139,955	44.9	+829	+462.3	41	0.1
'26/08/28	75	+2.1	+2.88	21,745	161,759	13,277	61.1	98,629	61	98,503	60.9	-125.6	-94.58	25	0.11
'26/08/27	72.9	+6.6	+9.95	16,946	121,580	4,442	26.2	31,334	25.8	31,816	26.2	+482.5	+1,086	13	0.08
'26/08/26	66.3	+4.4	+7.11	4,900	31,791	1,892	38.6	12,206	38.4	12,285	38.6	+78.77	+416.3	2	0.04
'26/08/25	61.9	0	0	2,673	16,105	1,173	43.9	7,074	43.9	7,103	44.1	+29.12	+248.3	0	0
'26/08/24	61.9	-0.5	-0.8	1,305	8,160	469	35.9	2,942	36.1	2,940	36	-2.39	-50.96	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	62.4	-1.2	-1.89	1,374	8,628	451	32.8	2,834	32.9	2,841	32.9	+6.29	+139.5	0	0
'26/08/20	63.6	+0.9	+1.44	1,983	12,516	801	40.4	5,055	40.4	5,065	40.5	+9.88	+123.3	0	0
'26/08/19	62.7	-1.7	-2.64	2,635	16,685	848	32.2	5,372	32.2	5,371	32.2	-1.49	-17.57	1	0.04
'26/08/18	64.4	-2.1	-3.16	2,975	19,340	848	28.5	5,516	28.5	5,528	28.6	+11.11	+131	0	0
'26/08/17	66.5	+0.8	+1.22	2,758	18,328	1,061	38.5	7,053	38.5	7,048	38.5	-4.95	-46.65	4	0.15
'26/08/14	65.7	+0.7	+1.08	3,525	22,973	1,097	31.1	7,143	31.1	7,159	31.2	+16.1	+146.8	1	0.03
'26/08/13	65	-1.9	-2.84	4,658	30,719	1,691	36.3	11,185	36.4	11,155	36.3	-30.25	-178.9	3	0.06
'26/08/12	66.9	-0.5	-0.74	7,213	48,851	3,752	52	25,378	51.9	25,359	51.9	-18.66	-49.73	1	0.01
'26/08/11	67.4	+1.5	+2.28	7,869	51,378	4,393	55.8	28,513	55.5	28,698	55.9	+184.6	+420.3	9	0.11
'26/08/10	65.9	-0.7	-1.05	9,127	60,481	5,164	56.6	34,238	56.6	34,254	56.6	+16.6	+32.15	1	0.01
'26/08/07	66.6	+2.1	+3.26	16,400	111,565	8,145	49.7	55,205	49.5	55,340	49.6	+134.9	+165.6	8	0.05
'26/08/06	64.5	+2.8	+4.54	9,396	59,283	5,013	53.4	31,377	52.9	31,639	53.4	+261.9	+522.4	4	0.04
'26/08/05	61.7	+5.6	+9.98	6,286	37,975	1,828	29.1	10,852	28.6	10,912	28.7	+59.62	+326.1	0	0
'26/08/04	56.1	+2	+3.7	4,478	24,594	2,012	44.9	11,012	44.8	11,069	45	+57.5	+285.8	1	0.02
'26/08/03	54.1	+4.9	+9.96	2,844	14,984	914	32.1	4,733	31.6	4,829	32.2	+95.1	+1,040	0	0
'26/07/31	49.2	+3.2	+6.96	4,074	20,146	1,415	34.7	6,958	34.5	7,007	34.8	+48.46	+342.5	2	0.05
'26/07/30	46	-3	-6.12	4,666	22,024	1,656	35.5	7,823	35.5	7,859	35.7	+35.24	+212.8	9	0.19
'26/07/29	49	-2.3	-4.48	7,086	34,365	2,793	39.4	13,566	39.5	13,648	39.7	+82.23	+294.4	4	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	51.3	-2.8	-5.18	3,450	17,810	1,274	36.9	6,581	36.9	6,600	37.1	+19.62	+154	0	0
'26/07/27	54.1	-0.2	-0.37	2,305	12,383	846	36.7	4,553	36.8	4,556	36.8	+3.11	+36.76	2	0.09
'26/07/24	54.3	-1.4	-2.51	2,702	14,660	851	31.5	4,620	31.5	4,626	31.6	+6.06	+71.21	2	0.07
'26/07/23	55.7	-2.3	-3.97	2,850	16,044	897	31.5	5,054	31.5	5,082	31.7	+28.55	+318.3	8	0.28
'26/07/22	58	+2.1	+3.76	2,903	16,860	904	31.1	5,239	31.1	5,247	31.1	+8.01	+88.61	0	0
'26/07/21	55.9	+1.8	+3.33	2,523	14,033	945	37.5	5,244	37.4	5,251	37.4	+6.99	+73.97	0	0
'26/07/20	54.1	-2.1	-3.74	5,093	27,417	1,887	37	10,132	37	10,217	37.3	+85.66	+453.9	1	0.02
'26/07/17	56.2	-4.9	-8.02	6,525	37,441	1,066	16.3	6,128	16.4	6,150	16.4	+21.63	+202.9	3	0.05
'26/07/16	61.1	-0.5	-0.81	3,687	22,901	1,472	39.9	9,133	39.9	9,164	40	+31.42	+213.5	3	0.08
'26/07/15	61.6	+1.6	+2.67	2,516	15,455	895	35.6	5,490	35.5	5,512	35.7	+22.22	+248.3	0	0
'26/07/14	60	-1.9	-3.07	5,049	30,172	1,422	28.2	8,494	28.2	8,551	28.3	+57.55	+404.7	1	0.02
'26/07/13	61.9	-0.6	-0.96	2,961	18,550	863	29.1	5,415	29.2	5,420	29.2	+4.64	+53.77	0	0
'26/07/09	62.5	-1.2	-1.88	2,566	16,254	709	27.6	4,496	27.7	4,506	27.7	+10.63	+149.9	4	0.16
'26/07/08	63.7	+1.2	+1.92	2,634	16,622	878	33.3	5,529	33.3	5,547	33.4	+18.49	+210.6	1	0.04
'26/07/07	62.5	-4.2	-6.3	6,903	44,171	1,804	26.1	11,571	26.2	11,614	26.3	+42.31	+234.5	3	0.04
'26/07/06	66.7	-0.1	-0.15	5,160	34,567	2,291	44.4	15,363	44.4	15,385	44.5	+22.19	+96.86	1	0.02
'26/07/03	66.8	+1.1	+1.67	3,497	23,171	1,194	34.1	7,886	34	7,923	34.2	+36.59	+306.4	3	0.09
'26/07/02	65.7	+0.2	+0.31	4,352	28,283	1,418	32.6	9,199	32.5	9,239	32.7	+40.22	+283.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	65.5	-5.5	-7.75	11,340	76,678	2,529	22.3	17,151	22.4	17,179	22.4	+28.55	+112.9	26	0.23
'26/06/30	71	+2.6	+3.8	7,302	51,899	3,594	49.2	25,486	49.1	25,540	49.2	+54.15	+150.7	2	0.03
'26/06/29	68.4	-3.2	-4.47	8,996	62,109	3,429	38.1	23,664	38.1	23,781	38.3	+117.7	+343.3	2	0.02
'26/06/26	71.6	-4.3	-5.67	11,264	84,410	5,604	49.8	42,130	49.9	42,235	50	+105	+187.4	7	0.06
'26/06/25	75.9	-3.1	-3.92	12,546	96,729	5,729	45.7	44,225	45.7	44,330	45.8	+105.4	+184.1	20	0.16
'26/06/24	79	-4.8	-5.73	14,912	121,386	6,999	46.9	57,101	47	57,266	47.2	+165.6	+236.5	12	0.08
'26/06/23	83.8	-3.7	-4.23	29,304	250,944	14,787	50.5	126,240	50.3	127,615	50.9	+1,375	+930.1	15	0.05
'26/06/22	87.5	+7.9	+9.92	16,775	142,651	5,857	34.9	49,006	34.4	49,426	34.6	+420.1	+717.2	5	0.03
'26/06/18	79.6	-0.3	-0.38	18,354	145,983	10,476	57.1	83,366	57.1	83,399	57.1	+32.35	+30.88	21	0.11
'26/06/17	79.9	+6.6	+9	21,372	167,546	8,130	38	63,172	37.7	63,405	37.8	+232.4	+285.9	19	0.09
'26/06/16	73.3	-0.3	-0.41	12,847	97,562	7,251	56.4	55,069	56.4	54,896	56.3	-172.2	-237.4	4	0.03
'26/06/15	73.6	+1.3	+1.8	14,694	108,346	7,579	51.6	55,692	51.4	55,798	51.5	+105.8	+139.6	39	0.27
'26/06/12	72.3	+6.5	+9.88	8,194	57,838	2,643	32.3	18,479	31.9	18,593	32.1	+114.6	+433.6	20	0.24
'26/06/11	65.8	-2.5	-3.66	7,467	49,931	3,645	48.8	24,415	48.9	24,581	49.2	+166.6	+457	8	0.11
'26/06/10	68.3	-1.1	-1.59	11,948	85,732	6,103	51.1	43,738	51	43,803	51.1	+64.69	+106	8	0.07
'26/06/09	69.4	+4.9	+7.6	8,656	57,928	4,348	50.2	28,820	49.8	28,938	50	+118.5	+272.5	16	0.18
'26/06/08	64.5	-3.6	-5.29	9,343	58,094	3,854	41.2	24,073	41.4	24,027	41.4	-46.17	-119.8	6	0.06
'26/06/05	68.1	-3.4	-4.76	8,751	60,089	3,629	41.5	24,932	41.5	25,008	41.6	+75.53	+208.1	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	71.5	-6	-7.74	13,827	102,044	4,857	35.1	35,936	35.2	36,015	35.3	+79.34	+163.4	9	0.07
'26/06/03	77.5	+2.6	+3.47	24,865	189,626	12,653	50.9	96,061	50.7	96,566	50.9	+505.1	+399.2	49	0.2
'26/06/02	74.9	+5.8	+8.39	42,564	316,810	21,508	50.5	160,285	50.6	159,807	50.4	-478	-222.3	54	0.13
'26/06/01	69.1	+6.2	+9.86	3,700	25,564	0	0	0	0	0	0	0		0	0
'26/05/29	62.9	+2.1	+3.45	2,807	17,553	755	26.9	4,717	26.9	4,725	26.9	+8.11	+107.4	0	0
'26/05/28	60.8	-2	-3.18	3,752	23,192	1,210	32.2	7,480	32.3	7,484	32.3	+4.58	+37.85	1	0.03
'26/05/27	62.8	-1.4	-2.18	3,455	21,923	1,010	29.2	6,392	29.2	6,428	29.3	+36.05	+356.9	0	0
'26/05/26	64.2	-0.5	-0.77	3,011	19,287	892	29.6	5,700	29.6	5,723	29.7	+23.64	+265	1	0.03
'26/05/25	64.7	+2.3	+3.69	4,828	31,330	1,266	26.2	8,182	26.1	8,214	26.2	+32.1	+253.6	2	0.04
'26/05/22	62.4	+3.7	+6.3	4,292	26,275	593	13.8	3,596	13.7	3,653	13.9	+56.79	+957.7	0	0
'26/05/21	58.7	+0.7	+1.21	2,349	13,827	562	23.9	3,303	23.9	3,313	24	+9.89	+176	0	0
'26/05/20	58	+1.6	+2.84	2,862	16,447	817	28.5	4,657	28.3	4,700	28.6	+43.26	+529.5	1	0.03
'26/05/19	56.4	+0.4	+0.71	1,862	10,554	565	30.3	3,203	30.4	3,207	30.4	+3.43	+60.71	0	0
'26/05/18	56	-1	-1.75	3,118	17,296	1,090	35	6,050	35	6,052	35	+2.1	+19.27	0	0
'26/05/15	57	-2	-3.39	3,899	22,560	1,038	26.6	6,011	26.6	6,036	26.8	+25.28	+243.5	0	0
'26/05/14	59	+3	+5.36	5,162	30,215	1,445	28	8,406	27.8	8,457	28	+50.47	+349.3	4	0.08
'26/05/13	56	-1.6	-2.78	4,122	23,242	726	17.6	4,106	17.7	4,117	17.7	+10.37	+142.8	0	0
'26/05/12	57.6	-0.4	-0.69	4,575	26,276	1,327	29	7,610	29	7,656	29.1	+45.36	+341.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	58	-5.2	-8.23	9,567	55,861	1,953	20.4	11,414	20.4	11,483	20.6	+68.85	+352.5	6	0.06
'26/05/08	63.2	-3.2	-4.82	5,013	32,166	1,071	21.4	6,877	21.4	6,951	21.6	+73.29	+684.3	0	0
'26/05/07	66.4	-1.7	-2.5	3,979	26,680	1,103	27.7	7,414	27.8	7,423	27.8	+8.58	+77.79	2	0.05
'26/05/06	68.1	-0.4	-0.58	5,340	35,921	2,505	46.9	16,857	46.9	16,863	46.9	+5.97	+23.83	1	0.02
'26/05/05	68.5	+0.6	+0.88	3,703	25,283	1,083	29.2	7,391	29.2	7,394	29.2	+3.17	+29.27	0	0
'26/05/04	67.9	+2.1	+3.19	7,332	50,408	2,663	36.3	18,282	36.3	18,297	36.3	+15.01	+56.37	2	0.03
'26/04/30	65.8	+2.1	+3.3	3,144	20,437	1,082	34.4	6,994	34.2	7,026	34.4	+32.1	+296.7	4	0.13
'26/04/29	63.7	-0.8	-1.24	2,922	18,802	813	27.8	5,242	27.9	5,248	27.9	+6.62	+81.43	11	0.38
'26/04/28	64.5	-0.9	-1.38	2,051	13,291	657	32	4,258	32	4,265	32.1	+7.08	+107.8	1	0.05
'26/04/27	65.4	-0.8	-1.21	4,065	26,527	1,538	37.8	10,027	37.8	10,058	37.9	+30.95	+201.2	11	0.27
'26/04/24	66.2	-0.1	-0.15	3,404	22,713	1,499	44	9,990	44	10,015	44.1	+24.31	+162.2	3	0.09
'26/04/23	66.3	-3.7	-5.29	8,605	57,800	3,523	40.9	23,617	40.9	23,783	41.1	+166.7	+473.1	5	0.06
'26/04/22	70	+2.9	+4.32	13,542	95,677	5,607	41.4	39,403	41.2	39,724	41.5	+321.3	+573.1	21	0.16
'26/04/21	67.1	+2.1	+3.23	9,199	61,587	3,479	37.8	23,255	37.8	23,344	37.9	+88.57	+254.6	10	0.11
'26/04/20	65	+0.3	+0.46	2,958	19,222	896	30.3	5,813	30.2	5,821	30.3	+7.78	+86.83	6	0.2
'26/04/17	64.7	+1.1	+1.73	3,007	19,246	810	26.9	5,153	26.8	5,183	26.9	+29.97	+370	2	0.07
'26/04/16	63.6	+2.3	+3.75	2,396	14,982	662	27.6	4,113	27.5	4,125	27.5	+12.07	+182.3	1	0.04
'26/04/15	61.3	-0.4	-0.65	2,635	16,247	704	26.7	4,339	26.7	4,352	26.8	+13.47	+191.3	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	61.7	-1.2	-1.91	2,559	15,949	646	25.2	4,045	25.4	4,047	25.4	+2.25	+34.83	0	0
'26/04/13	62.9	-1.6	-2.48	2,702	17,075	818	30.3	5,160	30.2	5,189	30.4	+29.15	+356.4	0	0
'26/04/10	64.5	-1.3	-1.98	3,563	22,989	1,177	33	7,597	33	7,627	33.2	+30.46	+258.8	1	0.03
'26/04/09	65.8	+1.7	+2.65	4,287	27,932	1,148	26.8	7,446	26.7	7,475	26.8	+29.43	+256.4	1	0.02
'26/04/08	64.1	+2.4	+3.89	4,393	27,999	1,092	24.9	6,929	24.7	6,948	24.8	+18.85	+172.6	2	0.05
'26/04/07	61.7	+2.5	+4.22	3,293	20,457	1,538	46.7	9,517	46.5	9,572	46.8	+55.77	+362.6	6	0.18
'26/04/02	59.2	+0.7	+1.2	1,064	6,318	383	36	2,275	36	2,274	36	-1.02	-26.63	0	0
'26/04/01	58.5	+1.3	+2.27	1,664	9,701	435	26.1	2,557	26.4	2,559	26.4	+1.95	+44.83	0	0
'26/03/31	57.2	-2.7	-4.51	2,609	15,149	1,172	44.9	6,824	45	6,822	45	-1.91	-16.3	0	0
'26/03/30	59.9	-3.6	-5.67	3,207	19,310	895	27.9	5,384	27.9	5,412	28	+27.72	+309.7	0	0
'26/03/27	63.5	+2.3	+3.76	3,170	19,892	747	23.6	4,663	23.4	4,685	23.6	+22.59	+302.4	1	0.03
'26/03/26	61.2	-0.4	-0.65	1,699	10,557	436	25.7	2,715	25.7	2,703	25.6	-11.95	-274.1	7	0.41
'26/03/25	61.6	+1.8	+3.01	2,279	14,053	509	22.3	3,140	22.3	3,139	22.3	-1.81	-35.56	0	0
'26/03/24	59.8	-2.7	-4.32	5,314	33,112	1,627	30.6	10,290	31.1	10,027	30.3	-262.3	-1,612	0	0
'26/03/23	62.5	+2.2	+3.65	6,756	42,635	1,905	28.2	11,941	28	12,064	28.3	+122.9	+644.9	0	0
'26/03/20	60.3	+3	+5.24	4,068	24,403	1,206	29.6	7,190	29.5	7,257	29.7	+66.97	+555.3	0	0
'26/03/19	57.3	0	0	1,235	7,094	333	27	1,910	26.9	1,914	27	+3.82	+114.7	0	0
'26/03/18	57.3	+0.8	+1.42	1,188	6,811	291	24.5	1,669	24.5	1,670	24.5	+1.04	+35.74	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	56.5	+0.7	+1.25	1,406	8,027	337	24	1,917	23.9	1,925	24	+8.32	+246.9	1	0.07
'26/03/16	55.8	+0.7	+1.27	1,685	9,394	565	33.5	3,144	33.5	3,154	33.6	+9.71	+171.9	0	0
'26/03/13	55.1	+1	+1.85	2,585	14,196	688	26.6	3,753	26.4	3,778	26.6	+24.82	+360.8	2	0.08
'26/03/12	54.1	+0.4	+0.74	3,254	17,768	973	29.9	5,288	29.8	5,314	29.9	+26.52	+272.6	2	0.06
'26/03/11	53.7	-1	-1.83	5,454	29,057	1,483	27.2	7,902	27.2	7,961	27.4	+59.43	+400.7	4	0.07
'26/03/10	54.7	-1	-1.8	2,554	14,137	836	32.7	4,613	32.6	4,654	32.9	+40.53	+484.8	0	0
'26/03/09	55.7	-3.5	-5.91	2,391	13,222	752	31.5	4,151	31.4	4,168	31.5	+16.22	+215.7	0	0
'26/03/06	59.2	+1.6	+2.78	886.1	5,166	260	29.3	1,506	29.2	1,505	29.1	-0.94	-36.15	1	0.11
'26/03/05	57.6	+1.6	+2.86	1,328	7,663	397	29.9	2,288	29.9	2,293	29.9	+4.37	+110.1	0	0
'26/03/04	56	-5	-8.2	3,601	20,735	750	20.8	4,320	20.8	4,376	21.1	+55.71	+742.8	1	0.03
'26/03/03	61	-1.6	-2.56	2,434	15,066	832	34.2	5,150	34.2	5,172	34.3	+21.6	+259.6	0	0
'26/03/02	62.6	-2.1	-3.25	2,219	14,013	685	30.9	4,316	30.8	4,329	30.9	+13.08	+190.9	1	0.05
'26/02/26	64.7	-0.9	-1.37	2,102	13,616	614	29.2	3,974	29.2	3,978	29.2	+4.11	+66.94	0	0
'26/02/25	65.6	+0.2	+0.31	2,557	16,593	861	33.7	5,588	33.7	5,593	33.7	+5.42	+62.95	2	0.08
'26/02/24	65.4	+2.3	+3.65	4,080	26,592	1,211	29.7	7,874	29.6	7,893	29.7	+19.15	+158.1	9	0.22
'26/02/23	63.1	+2.2	+3.61	3,390	21,166	1,045	30.8	6,490	30.7	6,485	30.6	-5.06	-48.42	3	0.09
'26/02/11	60.9	-0.5	-0.81	1,934	11,727	730	37.7	4,431	37.8	4,435	37.8	+4.47	+61.23	4	0.21
'26/02/10	61.4	+2.7	+4.6	4,173	25,734	1,097	26.3	6,737	26.2	6,765	26.3	+28.07	+255.9	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	58.7	+0.3	+0.51	1,238	7,342	450	36.3	2,666	36.3	2,671	36.4	+5.49	+122	0	0
'26/02/06	58.4	-1.1	-1.85	2,566	14,952	1,178	45.9	6,864	45.9	6,878	46	+14.14	+120	5	0.19
'26/02/05	59.5	-2.5	-4.03	2,857	17,209	677	23.7	4,084	23.7	4,090	23.8	+6.5	+96.01	2	0.07
'26/02/04	62	+2.8	+4.73	5,162	31,982	1,767	34.2	10,874	34	10,976	34.3	+102.8	+582.1	5	0.1
'26/02/03	59.2	+1.5	+2.6	1,253	7,401	453	36.2	2,672	36.1	2,673	36.1	+1.67	+36.87	2	0.16
'26/02/02	57.7	-1.9	-3.19	1,501	8,787	444	29.6	2,608	29.7	2,613	29.7	+5.03	+113.3	2	0.13
'26/01/30	59.6	+0.5	+0.85	1,982	11,649	684	34.5	4,011	34.4	4,003	34.4	-7.99	-116.8	1	0.05
'26/01/29	59.1	-1.7	-2.8	2,219	13,232	581	26.2	3,467	26.2	3,476	26.3	+8.66	+149.1	0	0
'26/01/28	60.8	-0.1	-0.16	1,747	10,660	532	30.5	3,251	30.5	3,251	30.5	-0.43	-8.083	0	0
'26/01/27	60.9	+0.3	+0.5	1,636	9,964	448	27.4	2,733	27.4	2,726	27.4	-7.68	-171.4	2	0.12
'26/01/26	60.6	+0.1	+0.17	2,042	12,477	617	30.2	3,769	30.2	3,768	30.2	-1.08	-17.5	1	0.05
'26/01/23	60.5	+1.4	+2.37	3,535	21,390	1,001	28.3	6,025	28.2	6,080	28.4	+55.42	+553.6	0	0
'26/01/22	59.1	+1.1	+1.9	1,735	10,249	373	21.5	2,200	21.5	2,205	21.5	+4.42	+118.5	1	0.06
'26/01/21	58	+0.4	+0.69	1,735	10,020	515	29.7	2,960	29.5	2,974	29.7	+14.33	+278.3	0	0
'26/01/20	57.6	-1	-1.71	1,614	9,359	394	24.4	2,294	24.5	2,290	24.5	-4.35	-110.4	1	0.06
'26/01/19	58.6	-0.4	-0.68	2,462	14,626	989	40.2	5,877	40.2	5,881	40.2	+3.3	+33.37	0	0
'26/01/16	59	+0.4	+0.68	1,267	7,470	334	26.4	1,968	26.3	1,968	26.4	+0.51	+15.27	0	0
'26/01/15	58.6	+0.1	+0.17	1,046	6,066	361	34.5	2,088	34.4	2,097	34.6	+9.26	+256.5	1	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	58.5	+0.5	+0.86	1,055	6,181	229	21.7	1,340	21.7	1,340	21.7	+0.11	+4.803	3	0.28
'26/01/13	58	-2	-3.33	1,319	7,740	382	29	2,244	29	2,253	29.1	+8.16	+213.6	0	0
'26/01/12	60	+3.4	+6.01	2,454	14,457	364	14.8	2,110	14.6	2,156	14.9	+45.97	+1,263	3	0.12
'26/01/09	56.6	+0.8	+1.43	807.2	4,550	289	35.8	1,627	35.8	1,626	35.7	-1.44	-49.83	0	0
'26/01/08	55.8	-2.6	-4.45	2,044	11,536	383	18.7	2,164	18.8	2,170	18.8	+5.68	+148.3	2	0.1
'26/01/07	58.4	+1.8	+3.18	1,787	10,288	654	36.6	3,738	36.3	3,773	36.7	+35.17	+537.8	0	0
'26/01/06	56.6	-1.4	-2.41	1,691	9,642	505	29.9	2,881	29.9	2,891	30	+9.66	+191.3	0	0
'26/01/05	58	-0.9	-1.53	1,296	7,577	292	22.5	1,706	22.5	1,715	22.6	+9.09	+311.3	0	0
'26/01/02	58.9	-0.1	-0.17	1,228	7,246	341	27.8	2,012	27.8	2,021	27.9	+9.71	+284.8	0	0
'25/12/31	59	-0.9	-1.5	1,532	8,997	515	33.6	3,030	33.7	3,037	33.8	+6.53	+126.8	1	0.07
'25/12/30	59.9	-0.7	-1.16	968.6	5,827	251	25.9	1,511	25.9	1,512	25.9	+0.51	+20.32	0	0
'25/12/29	60.6	-0.2	-0.33	1,623	9,860	598	36.8	3,631	36.8	3,635	36.9	+4.46	+74.58	0	0
'25/12/26	60.8	+0.2	+0.33	3,325	20,396	1,309	39.4	8,037	39.4	8,075	39.6	+38.41	+293.4	0	0
'25/12/24	60.6	+2.8	+4.84	6,166	37,844	2,951	47.9	18,034	47.7	18,166	48	+131.4	+445.1	11	0.18
'25/12/23	57.8	-0.1	-0.17	956.8	5,565	307	32.1	1,789	32.1	1,791	32.2	+2.08	+67.75	0	0
'25/12/22	57.9	+1.9	+3.39	1,719	9,868	502	29.2	2,881	29.2	2,864	29	-16.94	-337.5	0	0
'25/12/19	56	+0.9	+1.63	707.3	3,920	211	29.8	1,167	29.8	1,173	29.9	+5.52	+261.6	0	0
'25/12/18	55.1	-0.4	-0.72	652	3,599	217	33.3	1,198	33.3	1,199	33.3	+1.33	+61.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	55.5	-0.5	-0.89	808.3	4,531	265	32.8	1,486	32.8	1,488	32.8	+1.84	+69.43	1	0.12
'25/12/16	56	-1.3	-2.27	1,177	6,597	340	28.9	1,902	28.8	1,914	29	+12.02	+353.5	1	0.08
'25/12/15	57.3	-0.6	-1.04	619.5	3,575	195	31.5	1,124	31.4	1,124	31.4	+0.43	+22.05	0	0
'25/12/12	57.9	-0.8	-1.36	1,244	7,204	435	35	2,523	35	2,523	35	+0.77	+17.7	20	1.61
'25/12/11	58.7	-0.3	-0.51	1,534	9,062	442	28.8	2,610	28.8	2,615	28.9	+5.32	+120.4	0	0
'25/12/10	59	+0.3	+0.51	1,249	7,366	293	23.5	1,725	23.4	1,729	23.5	+3.69	+125.9	0	0
'25/12/09	58.7	+0.6	+1.03	1,544	9,062	306	19.8	1,787	19.7	1,795	19.8	+8.1	+264.7	0	0
'25/12/08	58.1	+0.3	+0.52	1,498	8,698	319	21.3	1,848	21.2	1,850	21.3	+1.82	+57.05	0	0
'25/12/05	57.8	0	0	774.5	4,442	254	32.8	1,456	32.8	1,459	32.8	+3.05	+120.1	0	0
'25/12/04	57.8	-0.1	-0.17	1,000	5,773	269	26.9	1,552	26.9	1,554	26.9	+2.32	+86.25	0	0
'25/12/03	57.9	+2.1	+3.76	2,805	16,205	683	24.4	3,922	24.2	3,957	24.4	+34.96	+511.9	5	0.18
'25/12/02	55.8	+1.2	+2.2	1,327	7,403	329	24.8	1,829	24.7	1,836	24.8	+7.54	+229.2	0	0
'25/12/01	54.6	-1	-1.8	2,319	12,715	445	19.2	2,436	19.2	2,452	19.3	+15.61	+350.8	0	0
'25/11/28	55.6	+2.3	+4.32	2,085	11,440	468	22.4	2,550	22.3	2,565	22.4	+14.6	+312	0	0
'25/11/27	53.3	+0.4	+0.76	998.2	5,292	172	17.2	909.5	17.2	912.7	17.2	+3.17	+184.3	0	0
'25/11/26	52.9	+2.2	+4.34	1,256	6,565	244	19.4	1,271	19.4	1,279	19.5	+8.31	+340.6	0	0
'25/11/25	50.7	+1.05	+2.11	1,087	5,494	210	19.3	1,060	19.3	1,062	19.3	+1.93	+91.9	0	0
'25/11/24	49.65	+0.35	+0.71	1,253	6,200	181	14.4	893.2	14.4	897	14.5	+3.8	+209.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	49.3	-0.7	-1.4	1,216	5,979	293	24.1	1,440	24.1	1,442	24.1	+1.12	+38.4	0	0
'25/11/20	50	+0.85	+1.73	1,781	8,870	379	21.3	1,887	21.3	1,892	21.3	+4.86	+128.1	0	0
'25/11/19	49.15	-1.25	-2.48	2,182	10,778	456	20.9	2,245	20.8	2,257	20.9	+12.23	+268.2	0	0
'25/11/18	50.4	-0.8	-1.56	1,523	7,698	286	18.8	1,443	18.7	1,450	18.8	+6.74	+235.7	0	0
'25/11/17	51.2	-1.7	-3.21	2,109	10,941	460	21.8	2,384	21.8	2,394	21.9	+10.96	+238.3	0	0
'25/11/14	52.9	-0.8	-1.49	1,563	8,300	452	28.9	2,397	28.9	2,404	29	+7.24	+160.2	0	0
'25/11/13	53.7	+1	+1.9	1,762	9,374	549	31.2	2,920	31.2	2,918	31.1	-1.83	-33.33	0	0
'25/11/12	52.7	-0.2	-0.38	2,081	11,025	575	27.6	3,045	27.6	3,052	27.7	+7.5	+130.4	1	0.05
'25/11/11	52.9	-0.2	-0.38	2,625	13,974	715	27.2	3,799	27.2	3,806	27.2	+6.96	+97.34	1	0.04
'25/11/10	53.1	-3.6	-6.35	5,667	30,434	1,469	25.9	7,882	25.9	7,956	26.1	+73.85	+502.7	0	0
'25/11/07	56.7	-6.3	-10	9,087	51,799	1,375	15.1	7,878	15.2	7,868	15.2	-9.64	-70.11	1	0.01
'25/11/06	63	+0.3	+0.48	912.2	5,732	244	26.7	1,530	26.7	1,531	26.7	+1.7	+69.67	0	0
'25/11/05	62.7	+0.2	+0.32	1,394	8,599	511	36.6	3,153	36.7	3,154	36.7	+0.81	+15.85	2	0.14
'25/11/04	62.5	-1.4	-2.19	943.3	5,957	249	26.4	1,580	26.5	1,580	26.5	+0.17	+6.827	0	0
'25/11/03	63.9	+0.7	+1.11	1,598	10,265	549	34.4	3,523	34.3	3,529	34.4	+6.14	+111.8	1	0.06
'25/10/31	63.2	-0.1	-0.16	1,236	7,816	395	32	2,506	32.1	2,499	32	-6.92	-175.2	2	0.16
'25/10/30	63.3	-1.9	-2.91	1,213	7,758	238	19.6	1,526	19.7	1,527	19.7	+0.33	+13.87	0	0
'25/10/29	65.2	+0.2	+0.31	913.2	5,959	202	22.1	1,318	22.1	1,318	22.1	+0.41	+20.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	65	-1	-1.52	1,216	7,895	365	30	2,369	30	2,375	30.1	+5.75	+157.5	0	0
'25/10/27	66	0	0	1,640	10,811	508	31	3,348	31	3,356	31	+7.85	+154.5	1	0.06
'25/10/23	66	+0.7	+1.07	3,133	20,733	993	31.7	6,552	31.6	6,561	31.6	+8.98	+90.43	2	0.06
'25/10/22	65.3	+0.4	+0.62	1,842	11,938	612	33.2	3,965	33.2	3,960	33.2	-5.59	-91.34	0	0
'25/10/21	64.9	+3.1	+5.02	3,883	25,062	1,210	31.2	7,749	30.9	7,831	31.2	+82.32	+680.3	2	0.05
'25/10/20	61.8	-0.3	-0.48	1,399	8,732	518	37	3,229	37	3,235	37	+5.78	+111.6	0	0
'25/10/17	62.1	-0.7	-1.11	960.6	5,981	337	35.1	2,098	35.1	2,100	35.1	+2.34	+69.44	0	0
'25/10/16	62.8	+0.9	+1.45	1,192	7,496	164	13.8	1,029	13.7	1,030	13.7	+1.28	+78.05	0	0
'25/10/15	61.9	-0.8	-1.28	2,712	16,922	991	36.5	6,190	36.6	6,214	36.7	+23.99	+242.1	0	0
'25/10/14	62.7	-3.4	-5.14	2,903	18,716	777	26.8	5,016	26.8	5,042	26.9	+26.49	+340.9	0	0
'25/10/13	66.1	-0.5	-0.75	2,372	15,472	953	40.2	6,202	40.1	6,225	40.2	+23.4	+245.5	0	0
'25/10/09	66.6	+3.1	+4.88	5,561	36,746	1,533	27.6	10,069	27.4	10,143	27.6	+73.29	+478.1	3	0.05
'25/10/08	63.5	+1.3	+2.09	1,555	9,778	325	20.9	2,032	20.8	2,035	20.8	+2.24	+68.92	0	0
'25/10/07	62.2	+1.3	+2.13	1,630	10,169	348	21.4	2,156	21.2	2,177	21.4	+20.93	+601.4	0	0
'25/10/03	60.9	-0.7	-1.14	1,081	6,612	255	23.6	1,560	23.6	1,560	23.6	+0.18	+7.059	0	0
'25/10/02	61.6	-0.4	-0.65	1,424	8,804	374	26.3	2,317	26.3	2,316	26.3	-1.1	-29.41	1	0.07
'25/10/01	62	-0.3	-0.48	907.3	5,637	201	22.2	1,249	22.2	1,252	22.2	+2.37	+117.9	2	0.22
'25/09/30	62.3	+0.2	+0.32	1,134	7,042	396	34.9	2,458	34.9	2,463	35	+4.62	+116.7	1	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	62.1	-2.8	-4.31	3,190	19,992	485	15.2	3,056	15.3	3,067	15.3	+11.55	+238.1	0	0
'25/09/25	64.9	-1.5	-2.26	1,497	9,804	338	22.6	2,227	22.7	2,224	22.7	-3.07	-90.83	0	0
'25/09/24	66.4	-0.4	-0.6	2,175	14,333	780	35.9	5,143	35.9	5,152	35.9	+8.7	+111.5	0	0
'25/09/23	66.8	-0.8	-1.18	2,411	16,194	897	37.2	6,025	37.2	6,032	37.2	+6.14	+68.45	10	0.41
'25/09/22	67.6	+0.1	+0.15	4,208	28,725	1,504	35.7	10,276	35.8	10,274	35.8	-2.11	-14.03	1	0.02
'25/09/19	67.5	+1.4	+2.12	4,108	27,678	1,180	28.7	7,938	28.7	7,945	28.7	+7.13	+60.42	1	0.02
'25/09/18	66.1	+1.6	+2.48	2,801	18,332	944	33.7	6,163	33.6	6,172	33.7	+9.83	+104.1	1	0.04

6269 台郡 / 現股當沖(日)

6269 台郡

新聞及公告

6269 台郡 現股當沖

6269 台郡 現股當沖 與 日K線圖

6269 台郡現股當沖

6269 台郡現股當沖與日K線圖