≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 現股當沖(日)

6023 元大期

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.4+0.6+0.71%0.83%84.58584.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4183,535萬720580股/筆84.641.3610.810.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3292,782萬2,150153張/筆84.53-0.8 (-0.94%)

連續漲跌: 首日上漲  ( +0.6元 / +0.71%)

財報評分: 最新55分 / 平均56分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 1小時前)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

• 元大期貨公告補充說明元大期貨於2025年7月30日公告董事會決議發行之無擔保次順位普通公司債發行條件 (公告訊息 06/17 13:52)

• 元大期貨公告董事會決議辦理現金增資發行普通股 (公告訊息 06/17 13:51)

• 元大期貨公告董事會決議2025年度股票股利及現金股利之除權息基準日 (公告訊息 06/17 13:51)

• 元大期貨公告2026年5月份營運概況 (公告訊息 06/08 13:50)

6023 元大期 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1685+0.6+0.71417.73,5354911.7414.311.7415.511.8+1.19+242.900
'26/09/1584.4-0.8-0.94329.12,7825215.8439.315.8440.115.8+0.76+146.200
'26/09/1485.2+0.3+0.35253.32,151124.74101.44.72101.94.74+0.44+366.700
'26/09/1184.9+0.5+0.59373.33,14610728.7902.228.7901.328.7-0.88-82.2400
'26/09/1084.4-1.1-1.291,47812,67531521.32,69121.22,70121.3+10.25+325.400
'26/09/0985.5+2.6+3.142,02317,00922811.31,90311.21,91411.3+11.19+490.800
'26/09/0882.900907.77,526313.42256.93.412573.42+0.14+45.1600
'26/09/0782.9-3.5-4.054,23235,22173717.46,14317.46,13017.4-12.99-176.300
'26/09/0486.4+0.3+0.35368.23,1925314.4459.114.4459.414.4+0.28+52.8300
'26/09/0386.1-0.3-0.35410.53,5488220709.320708.920-0.41-5000
'26/09/0286.4+0.8+0.93346.82,9784412.7376.212.6377.912.7+1.7+386.400
'26/09/0185.6-1.5-1.72592.75,08510417.5892.717.6892.517.6-0.23-22.1200
'26/08/3187.1+5.1+6.221,26010,81632525.82,79225.82,80225.9+10.21+314.200
'26/08/2882-0.5-0.61321.22,643216.54172.66.53173.16.55+0.58+276.200
'26/08/2782.5-0.5-0.6348.12,881339.48273.19.48273.69.5+0.52+157.600
'26/08/2683+1+1.22661.65,4837311604.311605.811+1.41+193.200
'26/08/2582-0.6-0.73358.32,9374111.4336.111.4336.411.5+0.27+65.8500
'26/08/2482.6-0.2-0.24393.13,2604812.239812.2398.212.2+0.14+29.1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2182.8+0.3+0.36655.45,40010816.5887.816.4889.716.5+1.87+173.100
'26/08/2082.5-1-1.2702.15,818476.69391.26.72390.76.72-0.45-95.7400
'26/08/1983.5-0.2-0.24299.62,502361230112300.912-0.08-22.2200
'26/08/1883.7+0.3+0.36317.52,6445316.7442.516.7441.716.7-0.79-149.100
'26/08/1783.4-1.2-1.42650.45,427213.23175.33.23176.13.24+0.74+352.400
'26/08/1484.6-0.6-0.7428.63,627225.13186.45.14186.55.14+0.08+36.3600
'26/08/1385.2-0.6-0.7407.53,477317.61264.57.61264.57.61-0.02-6.45200
'26/08/1285.8-1.2-1.38864.27,44511613.41,00113.4999.913.4-1.47-126.700
'26/08/1187+0.6+0.69693.66,0257110.2617.210.2616.310.2-0.91-128.200
'26/08/1086.4-0.3-0.35707.46,1089012.7777.612.7776.812.7-0.85-94.4400
'26/08/0786.7-0.3-0.34611.45,296589.49502.69.49502.69.49+0.08+13.7900
'26/08/0687-0.7-0.8260.52,2634617.7400.217.7399.817.7-0.36-78.2600
'26/08/0587.7+2.1+2.45434.33,7717016.1604.81660516+0.27+38.5700
'26/08/0485.6+0.9+1.06549.74,6699417.1797.517.179917.1+1.52+161.700
'26/08/0384.7-2.9-3.31973.58,31510811.1924.411.1927.411.2+3.05+282.400
'26/07/3187.6+1.6+1.86565.94,9346311.1547.711.1550.111.1+2.41+382.500
'26/07/3086-0.4-0.464864,1736313540.412.9541.513+1.07+169.800
'26/07/2986.4001,1509,97019717.11,70917.11,71217.2+3.51+178.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2886.4-0.6-0.69625.55,44112620.11,09520.11,09720.2+2.27+180.200
'26/07/2787-0.1-0.11244.42,121229190.48.98191.29.02+0.8+363.600
'26/07/2487.1-0.3-0.34434.73,7589020.777720.7780.120.8+3.15+35000
'26/07/2387.4-0.4-0.464654,0797516.1658.816.1655.916.1-2.86-381.300
'26/07/2287.8+1+1.15379.23,3164912.9427.512.9428.112.9+0.68+138.800
'26/07/2186.8+1.3+1.52974.48,429283292,44028.92,45629.1+16.07+567.800
'26/07/2085.5-2.3-2.621,27910,90219014.91,634151,61814.8-16.01-842.650.39
'26/07/1787.8-0.9-1.011,91616,83019410.11,70510.11,70710.1+1.58+81.4400
'26/07/16106001,22513,02323018.82,44718.82,44118.7-5.45-23700
'26/07/15106+2.5+2.42890.89,39719822.22,07622.12,10022.3+24.05+1,21500
'26/07/14103.5-1.5-1.4313,243131,3283312.53,4172.63,4452.62+28.75+868.600
'26/07/13105-3-2.78952.310,03133134.83,47334.63,50134.9+28.7+867.100
'26/07/09108+1.5+1.416637,14618227.41,94927.31,97127.6+22.05+1,21200
'26/07/08106.5+3.5+3.4385.94,02711028.51,13828.31,15328.6+14.65+1,33200
'26/07/07103-0.5-0.48253.32,6123212.6329.812.633012.6+0.25+78.1200
'26/07/06103.5+2+1.97474.94,868449.27449.79.24453.29.31+3.5+795.500
'26/07/03101.5+0.5+0.5239.72,425187.51181.87.5182.17.51+0.3+166.700
'26/07/02101+0.5+0.5499.45,007428.41420.88.44238.45+2.15+511.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01100.5+1.1+1.111,08910,86911810.81,17310.81,17710.8+3.99+338.100
'26/06/3099.4-0.5-0.5348.93,4723610.3358.410.335810.3-0.38-105.600
'26/06/2999.9+0.4+0.4279.52,794217.51209.87.51209.77.51-0.04-19.0500
'26/06/2699.5-0.3-0.3347.63,4533710.6367.710.6367.810.7+0.11+29.7300
'26/06/2599.8+0.1+0.1388.33,883153.861503.86149.93.86-0.11-73.3300
'26/06/2499.7-0.3-0.39459,41918119.21,80419.21,81019.2+5.58+308.300
'26/06/2310000480.44,797224.58219.54.58219.84.58+0.28+127.300
'26/06/2210000689.46,8579013.1891.513897.513.1+6.01+667.800
'26/06/18100-0.5-0.5317.63,18151.57501.5750.031.57+0.03+6000
'26/06/17100.5+1+1.01254.92,541249.42239.49.42239.89.44+0.42+17500
'26/06/1699.5-0.1-0.1131.11,30386.179.66.1179.546.11-0.06-7500
'26/06/1599.6+0.2+0.2165.41,645116.65109.56.66109.46.65-0.18-163.600
'26/06/1299.4+0.4+0.4151.51,510127.92119.77.93119.67.92-0.13-108.300
'26/06/1199-0.2-0.2174.61,7252916.6286.816.6286.416.6-0.39-134.500
'26/06/1099.2-0.8-0.8168.81,6762313.6228.513.6228.313.6-0.17-73.9100
'26/06/09100+1.7+1.73339.33,387267.66259.17.65259.87.67+0.7+269.200
'26/06/0898.3-1.4-1.4511.94,98514628.51,41828.41,42328.6+5.44+372.600
'26/06/0599.7-1.8-1.77506.35,064479.284719.3469.49.27-1.65-351.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04101.5-0.5-0.49249.22,5334216.9425.416.8426.816.9+1.5+357.100
'26/06/03102+2+2286.92,910289.76283.39.74284.19.76+0.8+285.700
'26/06/0210000124.21,2412318.5229.218.5229.818.5+0.56+243.500
'26/06/01100+1.1+1.11419.44,1925312.6528.412.6530.312.6+1.87+352.800
'26/05/2998.9-0.2-0.2329.13,2613510.6347.210.6347.910.7+0.72+205.700
'26/05/2899.1+0.3+0.3156.71,5523119.8307.219.8307.419.8+0.22+70.9700
'26/05/2798.8+0.6+0.61198.31,9662311.6227.111.6227.811.6+0.72+31300
'26/05/2698.2+0.3+0.31162.71,596159.22147.49.23147.49.23-0.01-6.66700
'26/05/2597.9-0.6-0.61244.52,390114.5107.64.5107.74.5+0.12+109.100
'26/05/2298.5+0.4+0.41108.61,0641211117.711.1117.911.1+0.14+116.700
'26/05/2198.1+0.6+0.6282.18805.889.7378.539.7578.619.75+0.08+10000
'26/05/2097.50089.17869.52022.4194.722.4195.322.5+0.6+30000
'26/05/1997.5-0.4-0.41139.41,3612316.5224.216.5224.816.5+0.68+295.700
'26/05/1897.9-0.8-0.81241.72,371135.38127.55.38127.75.38+0.18+138.500
'26/05/1598.7-0.3-0.31791,767116.14108.86.16108.86.16+0.01+9.09100
'26/05/1499-0.2-0.283.61828.589.5779.439.5979.359.58-0.08-10000
'26/05/1399.2-0.6-0.6184.31,825137.05128.77.05129.17.07+0.38+292.300
'26/05/1299.8+0.3+0.3335.53,3254112.2405.812.2408.112.3+2.31+563.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1199.5-0.5-0.5160.41,5971911.8188.711.8189.211.8+0.51+268.400
'26/05/08100-2-1.964254,27010725.21,07725.21,07925.3+2.51+234.600
'26/05/07102+1.5+1.492862,8984415.444515.4446.415.4+1.3+295.500
'26/05/06100.5+0.5+0.587.63881.1910.390.4510.390.5510.3+0.1+111.100
'26/05/0510000175.51,759179.69170.29.68170.79.7+0.48+282.400
'26/05/04100+0.5+0.5362.23,6617219.9725.619.8728.519.9+2.87+398.600
'26/04/3099.5+0.4+0.486.66860.9910.489.3210.489.3810.4+0.06+66.6700
'26/04/2999.1+0.6+0.6179.53786.867.5459.47.5559.277.53-0.13-216.700
'26/04/2898.50075.27741.467.9759.017.9659.177.98+0.16+266.700
'26/04/2798.5-0.4-0.4100.7995.31312.9128.412.9128.612.9+0.23+176.900
'26/04/2498.90072.4715.181178.711179.1711.1+0.46+57500
'26/04/2398.9+0.4+0.41169.11,6623017.7294.617.7295.417.8+0.87+29000
'26/04/2298.5-1.2-1.2172.51,70731.7429.711.7429.71.74-0.01-33.3300
'26/04/2199.7+0.4+0.484.47839.167.159.737.1259.617.1-0.12-20000
'26/04/2099.3-0.2-0.289.84891.21112.2109.212.2109.212.3+0.06+54.5500
'26/04/1799.5-0.5-0.576.07755.42532.9248.332.9248.432.9+0.1+4000
'26/04/16100+0.7+0.7286.12,856248.39239.38.38239.28.38-0.07-29.1700
'26/04/1599.3+0.5+0.51102.21,0141110.8108.910.7109.210.8+0.23+209.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1498.8-0.2-0.2144.51,4242718.726618.7266.818.7+0.78+288.900
'26/04/1399+0.8+0.81304.73,016196.24187.76.22188.16.24+0.45+236.800
'26/04/1098.200179.41,759168.92156.68.91156.98.92+0.26+162.500
'26/04/0998.2-1.4-1.41157.71,5532012.7196.912.7198.112.8+1.17+58500
'26/04/0899.6-0.2-0.2233.42,3082912.4286.612.428812.5+1.41+486.200
'26/04/0799.8+2.2+2.25375.13,698349.06332.99334.29.04+1.36+40000
'26/04/0297.6-0.3-0.31170.81,6683520.5341.920.5341.920.5+0.04+11.4300
'26/04/0197.9+0.9+0.93390.13,801266.66252.86.65253.96.68+1.13+434.600
'26/03/3197+0.2+0.21295.62,863279.13261.49.13261.99.15+0.46+170.400
'26/03/3096.8+0.7+0.73275.52,658207.26192.37.23192.97.25+0.53+26500
'26/03/2796.1+2.1+2.23490.54,686418.36391.18.35391.38.35+0.24+58.5400
'26/03/2694-0.3-0.325134,816275.26253.65.26253.75.27+0.15+55.5600
'26/03/2594.3+0.1+0.11305.32,88392.9585.032.9585.112.95+0.08+88.8900
'26/03/2494.2-1.1-1.15408.43,864225.39208.65.4208.85.4+0.21+95.4500
'26/03/2395.3+1.2+1.282492,35793.6185.073.6185.533.63+0.46+511.100
'26/03/2094.100325.23,0664313.2404.613.2405.913.2+1.37+318.600
'26/03/1994.1-0.9-0.95244.12,295145.73131.75.74131.95.75+0.26+185.700
'26/03/1895-0.3-0.31522.14,9235510.5518.210.552110.6+2.8+509.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1795.3-0.6-0.63370.73,539267.01247.87249.57.05+1.68+646.200
'26/03/1695.9+1.6+1.7289.32,7434214.5396.814.5398.214.5+1.39+33100
'26/03/1394.3-1.6-1.67413.43,9185513.3522.513.352413.4+1.5+272.700
'26/03/1295.9+2.3+2.46530.25,126376.98356.56.95357.16.97+0.64+17300
'26/03/1193.6+0.1+0.1185.46799.71214112.314112.314+0.03+2500
'26/03/1093.5+0.5+0.5477.44722.533.8727.913.8628.033.88+0.12+40000
'26/03/0993-1.3-1.38106.3987.61514.1139.514.1139.414.1-0.09-6000
'26/03/0694.3-0.2-0.2146.87441.148.5337.68.5237.788.56+0.18+45000
'26/03/0594.5+0.8+0.8574.37703.91621.5151.621.5151.621.5+0.02+12.500
'26/03/0493.7-1-1.06192.11,7994020.8374.120.8374.820.8+0.65+162.500
'26/03/0394.7+0.3+0.3247.41448.2816.975.4716.875.8116.9+0.34+42500
'26/03/0294.4-0.4-0.42160.41,5121911.8178.911.8179.611.9+0.65+342.100
'26/02/2694.8-0.1-0.11174.31,659137.46123.67.45124.17.48+0.58+446.200
'26/02/2594.9-0.1-0.1197.7492522.0518.942.0518.942.050000
'26/02/249500110.21,04565.4456.985.4556.875.44-0.11-183.300
'26/02/2395-0.1-0.11114.51,08465.2456.675.2356.925.25+0.25+416.700
'26/02/1195.1+0.1+0.1140.85386.792284.952285.4222.1+0.47+522.200
'26/02/1095-0.4-0.4264.46612.691485.4213.985.5614+0.14+155.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0995.4+0.4+0.4245.04429.236.6628.536.6528.656.68+0.12+40000
'26/02/06950090.49855.51213.3113.113.2113.613.3+0.46+383.300
'26/02/0595-0.2-0.2122.46213.7313.428.5513.428.5813.4+0.03+10000
'26/02/0495.20034.92333.125.7319.085.7319.075.72-0.01-5000
'26/02/0395.2+0.8+0.8558.64556.3711.966.2611.966.3111.9+0.05+71.4300
'26/02/0294.4+0.5+0.531131,0651715160.215160.315.1+0.19+111.800
'26/01/3093.9-0.6-0.632382,227187.561687.54168.77.57+0.69+383.300
'26/01/2994.5-0.5-0.5366.53628.9101594.241594.6815.1+0.44+44000
'26/01/28950085.53811.21416.4132.916.4132.716.4-0.18-128.600
'26/01/27950076.51728.667.8457.167.8557.077.83-0.09-15000
'26/01/2695+0.4+0.4254.15513.623.6919.013.7193.7-0.01-5000
'26/01/2394.6+0.1+0.1167.94643.51116.2104.116.2104.316.2+0.15+136.400
'26/01/2294.500135.11,27553.747.323.7147.193.7-0.13-26000
'26/01/2194.5-0.3-0.32146.91,38453.447.083.447.133.4+0.05+10000
'26/01/2094.80057.61545.61119.1104.219.1104.219.1-0.03-27.2700
'26/01/1994.8-0.9-0.9478.28744.445.1138.085.1238.065.11-0.02-5000
'26/01/1695.70058.66559.3813.676.2513.676.4113.7+0.16+20000
'26/01/1595.7+0.2+0.21161.21,5343421.1323.121.1324.221.1+1.09+320.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1495.5-1.2-1.24167.41,607169.56154.19.59154.19.59-0.07-43.7500
'26/01/1396.7+0.3+0.3197.49392020.5192.520.5193.120.6+0.55+27500
'26/01/1296.4+0.1+0.1116.11,11965.1757.795.1657.835.17+0.04+66.6700
'26/01/0996.3-0.2-0.211141,0981815.8173.415.8173.315.8-0.15-83.3300
'26/01/0896.5+0.7+0.7389.45860.955.5948.115.5948.235.6+0.12+24000
'26/01/0795.8-0.1-0.1212.42,0294722.1447.922.145122.2+3.12+663.800
'26/01/0695.9-0.1-0.166.76638.934.4928.754.528.774.5+0.02+66.6700
'26/01/0596-0.4-0.4189.18854.522.2419.12.2419.152.24+0.05+25000
'26/01/0296.4-1.1-1.1385.81824.978.1667.238.1567.658.2+0.42+60000
'25/12/3197.5+2+2.09221.92,1352913.1278.813.1278.713.1-0.16-55.1700
'25/12/3095.5+0.5+0.5356.29535.735.3328.495.3228.515.32+0.02+66.6700
'25/12/2995+0.9+0.961181,1211311122.911123.511+0.59+453.800
'25/12/2694.1-0.4-0.4263.16595.157.9247.117.9247.197.93+0.08+16000
'25/12/2494.5-0.9-0.94107.61,01921.8618.931.8618.951.86+0.02+10000
'25/12/2395.4-0.3-0.3112.57120.417.959.587.969.627.99+0.04+40000
'25/12/2295.7-0.2-0.2150.07478.8129.5629.572+0.01+10000
'25/12/1995.9+0.2+0.2134.85333.5000000000
'25/12/1895.7+0.2+0.2155.53529.6712.666.6812.666.9412.6+0.26+371.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1795.5-0.1-0.1111.31,0631412.6132.812.5133.812.6+0.97+692.900
'25/12/1695.600105.51,01043.7938.193.7838.443.8+0.25+62500
'25/12/1595.60039.1373.2512.847.6812.847.6312.8-0.05-10000
'25/12/1295.6+0.4+0.4262.61598.5711.266.8911.266.9811.2+0.09+128.600
'25/12/1195.2+1+1.06199.61,8952311.5217.911.5218.211.5+0.31+134.800
'25/12/1094.2-0.6-0.6329.9281.6620.156.452056.5220.1+0.07+116.700
'25/12/0994.8+1+1.0742.14396.712.379.412.379.482.39+0.07+70000
'25/12/0893.8-0.5-0.5395.87899.133.1328.143.1328.213.14+0.07+233.300
'25/12/0594.3-0.1-0.1140.16377.549.9637.579.9537.679.98+0.1+25000
'25/12/0494.4+1+1.0764.14602.423.1218.773.1218.883.13+0.11+55000
'25/12/0393.4-0.6-0.6479.81745.2911.383.9811.384.2911.3+0.31+344.400
'25/12/0294-0.7-0.7493.68880.377.4765.87.4766.127.51+0.32+457.100
'25/12/0194.7-0.6-0.631181,113108.4894.648.594.548.49-0.1-10000
'25/11/2895.3-0.2-0.2180.17764.41215114.615114.715+0.15+12500
'25/11/2795.5-0.1-0.1104.1993.4109.6195.059.5795.569.62+0.51+51000
'25/11/2695.6+0.7+0.741961,877147.14133.87.13134.17.14+0.33+235.700
'25/11/2594.9+0.5+0.5378.93744.41215.2112.615.1113.415.2+0.83+691.700
'25/11/2494.4+0.5+0.53124.41,1803124.929424.929424.9+0.01+3.22600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2193.9-0.5-0.53334.43,1276318.8587.818.8591.218.9+3.42+542.900
'25/11/2094.4+0.2+0.21188.11,786126.38114.16.39114.16.39-0.01-8.33300
'25/11/1994.2+0.4+0.43179.61,6873519.5327.719.4330.119.6+2.45+70000
'25/11/1893.8-0.7-0.74248.32,3222811.3262.311.3262.411.3+0.19+67.8600
'25/11/1794.5+0.5+0.53187.11,764189.62169.89.621709.63+0.21+116.700
'25/11/1494+0.5+0.53152.91,43663.9256.163.9156.423.93+0.26+433.300
'25/11/1393.5+0.2+0.21156.51,456106.3993.046.3993.316.41+0.27+27000
'25/11/1293.3+1.2+1.3227.42,1172812.3260.712.326112.3+0.27+96.4300
'25/11/1192.1+0.9+0.99322.92,970257.74229.67.732307.74+0.35+14000
'25/11/1091.2+0.5+0.55101.8925.42221.620021.6200.521.7+0.46+209.100
'25/11/0790.7-0.5-0.55104.4947.81817.2163.417.2163.917.3+0.46+255.600
'25/11/0691.2+1.1+1.22206.51,885104.8491.164.8491.194.84+0.03+3000
'25/11/0590.1-0.1-0.111131,014108.8589.768.8589.988.87+0.22+22000
'25/11/0490.200162.71,470148.611268.57126.38.59+0.25+178.600
'25/11/0390.2+0.2+0.22202.61,8192914.3259.614.3260.714.3+1.11+382.800
'25/10/3190+0.7+0.78540.94,875234.25207.44.25207.84.26+0.37+160.900
'25/10/3089.3+0.5+0.561741,54795.1779.315.1379.965.17+0.65+722.200
'25/10/2988.8+0.2+0.23112.5995.4119.7897.29.7697.749.82+0.54+490.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2888.6-0.6-0.6760.45535.658.2744.438.344.538.31+0.1+20000
'25/10/2789.200139.61,24396.4580.176.4580.136.45-0.04-44.4400
'25/10/2389.2+1.6+1.83379.43,3586216.354616.3549.716.4+3.67+591.900
'25/10/2287.6+0.9+1.04117.21,02310.858.720.858.760.86+0.04+40000
'25/10/2186.7+0.1+0.1285.7974222.3317.292.3317.362.34+0.07+35000
'25/10/2086.6-0.4-0.4631.74274.913.158.653.158.673.15+0.02+20000
'25/10/1787-0.1-0.1155.6248323.617.323.5917.413.6+0.09+45000
'25/10/1687.1-0.3-0.3485.16741.2000000000
'25/10/1587.4+1.2+1.39323.32,802164.95138.84.96139.34.97+0.45+281.200
'25/10/1486.20067.82587.145.934.575.8934.615.9+0.04+10000
'25/10/1386.2-0.2-0.23118.91,02132.5225.72.5225.832.53+0.13+433.300
'25/10/0986.4-0.3-0.35113.3982.421.7717.381.7717.381.770000
'25/10/0886.7+0.7+0.81145.71,263128.24104.18.24104.18.24+0.04+33.3300
'25/10/0786+0.7+0.8276.64657.245.2234.25.234.325.22+0.12+30000
'25/10/0385.30049.74424.9714.159.671459.8714.1+0.2+285.700
'25/10/0285.3-0.4-0.4758.21497.746.8734.26.8734.226.88+0.02+5000
'25/10/0185.7+0.1+0.1259.6151035.0325.695.0425.645.03-0.05-166.700
'25/09/3085.6-0.2-0.2357.1148923.517.163.5117.123.5-0.04-20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/2685.8-0.3-0.3548.64417.5000000000
'25/09/2586.1-0.1-0.1233.63290.112.978.622.978.632.98+0.01+10000
'25/09/2486.2-0.1-0.1259.7351535.0225.885.0325.865.02-0.02-66.6700
'25/09/2386.3-0.1-0.1234.3296.325.8317.275.8317.315.84+0.04+20000
'25/09/2286.4+0.1+0.1241.86361.312.398.632.398.632.390000
'25/09/1986.3-0.5-0.5831.04268.313.228.633.228.663.23+0.03+30000
'25/09/1886.8+0.4+0.46142.81,23442.834.612.834.552.8-0.06-15000