≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 現股當沖(日)

6016 康和證

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.121.9+0.2+0.91%2.05%21.8522.321.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6825,924萬1,0902.46張/筆22.091.033.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9368,703萬1,8912.08張/筆22.11-0.65 (-2.88%)

連續漲跌: 首日上漲  ( +0.2元 / +0.91%)

財報評分: 最新57分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

• 康和證券受邀宏遠證券參加2026年度第一次線上法說會 (公告訊息 06/08 14:03)

6016 康和證 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1622.1+0.2+0.912,6825,92461122.81,34822.81,35022.8+2.34+38.300
'26/09/1521.9-0.65-2.883,9368,70358314.81,29214.91,29614.9+3.4+58.3210.03
'26/09/1422.55+0.3+1.353,4017,61285725.21,904251,91925.2+15.24+177.800
'26/09/1122.25-0.3-1.333,5037,78679022.61,75322.51,76122.6+7.84+99.1800
'26/09/1022.55-0.35-1.534,1129,312698171,585171,585170000
'26/09/0922.9-0.25-1.087,46717,0541,78123.94,07123.94,08023.9+8.53+47.8900
'26/09/0823.15+1.05+4.7511,76427,0372,86324.36,57524.36,59224.4+16.62+58.0770.06
'26/09/0722.1-0.3-1.348,33618,4822,53030.45,62230.45,61830.4-4.09-16.1710.01
'26/09/0422.4+1+4.676,56714,4721,64725.13,617253,61725-0.84-5.13120.03
'26/09/0321.4+0.45+2.156,44113,8832,02931.54,36231.44,36731.5+4.93+24.3220.03
'26/09/0220.95-0.6-2.786,42613,4871,12617.52,36717.62,36617.5-1-8.88120.03
'26/09/0121.55+0.35+1.653,2076,90848815.21,05215.21,04915.2-2.24-45.910.03
'26/08/3121.2-0.15-0.73,7467,81596825.82,01625.82,02926+12.61+130.310.03
'26/08/2821.35+1+4.919,57020,5483,11932.66,68732.56,70632.6+19.01+60.9330.03
'26/08/2720.35+0.55+2.783,6477,43087123.91,76523.81,77423.9+9.36+107.500
'26/08/2619.8+0.5+2.591,9463,83027214533.113.9535.314+2.16+79.4100
'26/08/2519.3-0.05-0.261,4512,77326118498.518500.418+1.91+73.1810.07
'26/08/2419.35-0.25-1.281,3242,56528321.4548.321.4549.921.4+1.61+56.8930.23
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2119.6+0.25+1.291,7473,42221712.4423.312.4425.212.4+1.84+85.0200
'26/08/2019.35+0.2+1.042,2434,30146220.6886.520.6888.620.7+2.1+45.4500
'26/08/1919.15-0.25-1.291,4382,74919013.2362.913.2363.513.2+0.63+33.1600
'26/08/1819.4-0.4-2.022,6135,08744517862.517869.217.1+6.68+150.100
'26/08/1719.8-0.35-1.743,1686,30372422.91,44222.91,44122.9-0.94-12.9100
'26/08/1420.15+0.05+0.254,8439,8411,28326.52,60126.42,60726.5+5.48+42.7500
'26/08/1320.1+0.25+1.264,5649,2091,26727.82,55527.72,56327.8+8.73+68.910.02
'26/08/1219.85+1.2+6.437,04713,7301,85726.43,59326.23,64326.5+50.18+270.230.04
'26/08/1118.65+0.25+1.362,9165,36153618.4979.918.3981.118.3+1.23+22.8500
'26/08/1018.4-1.4-7.0712,61523,4032,63320.94,88920.94,89220.9+2.74+10.4100
'26/08/0719.8-0.5-2.464,8479,67268614.21,37014.21,37414.2+4.68+68.1500
'26/08/0620.3-0.6-2.874,0418,18861715.31,25015.31,25315.3+3.06+49.5100
'26/08/0520.9+0.45+2.23,6027,57781022.51,70122.41,70522.5+4.76+58.710.03
'26/08/0420.45+0.15+0.742,3624,81347620.2966.320.1970.220.2+3.88+81.5110.04
'26/08/0320.3-0.3-1.462,7015,51365324.21,33024.11,33424.2+3.3+50.6110.04
'26/07/3120.6+1.6+8.424,3358,7821,215282,44827.92,46728.1+18.5+152.320.05
'26/07/3019-0.4-2.063,3106,3481,12934.12,16334.12,16634.1+2.96+26.2610.03
'26/07/2919.4-0.6-36,77613,1781,89127.93,67527.93,71828.2+42.07+222.510.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2820-1.65-7.629,38619,07798810.52,01210.51,99910.5-13.22-133.9110.12
'26/07/2721.65+0.05+0.2312,20026,4249527.82,0727.842,0687.83-3.72-39.13630.52
'26/07/2424.45-0.15-0.618,87621,73994310.62,31210.62,31010.6-1.89-20.0400
'26/07/2324.6-0.2-0.818,82221,7105926.711,4556.71,4536.69-2.15-36.3200
'26/07/2224.8+0.35+1.433,6329,05859716.41,49016.41,48816.4-1.38-23.200
'26/07/2124.45+0.55+2.33,8149,25894624.82,29224.82,30124.9+8.68+91.700
'26/07/2023.9-0.1-0.425,01111,9631,41128.23,37428.23,36228.1-11.38-80.6500
'26/07/1724-1.45-5.78,53520,8531,20314.12,94514.12,94914.1+4.32+35.8710.01
'26/07/1625.45-0.3-1.172,9657,54961920.91,57320.81,58020.9+7.08+114.500
'26/07/1525.75+0.45+1.783,1068,01056218.11,44918.11,44818.1-0.46-8.09600
'26/07/1425.3-0.7-2.699,13822,8972,42326.56,07926.56,07826.5-0.9-3.73510.01
'26/07/1326-0.5-1.896,65317,4241,05215.82,76215.82,75715.8-4.68-44.4900
'26/07/0926.5-0.5-1.856,71817,9191,13516.93,03316.93,03416.9+1+8.81110.01
'26/07/0827-1.45-5.115,55842,1802,74017.67,41417.67,45017.7+35.42+129.330.02
'26/07/0728.45-0.9-3.077,41821,4211,43119.34,14819.44,13919.3-9.17-64.0830.04
'26/07/0629.35+0.3+1.035,86917,2961,65628.24,87928.24,88428.2+4.08+24.6100
'26/07/0329.05+1.05+3.756,58618,9051,08416.53,07816.33,11816.5+40.25+371.310.02
'26/07/0228-0.1-0.363,0768,59054217.61,51217.61,51417.6+2.45+45.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0128.1-0.35-1.239,80828,1602,53725.97,311267,28725.9-24.15-95.1910.01
'26/06/3028.45+0.95+3.454,20811,89298823.52,78523.42,79223.5+6.56+66.4510.02
'26/06/2927.5+0.1+0.363,82710,5611,00926.42,78126.32,78626.4+4.9+48.6100
'26/06/2627.4-0.95-3.358,67524,0081,76020.34,88020.34,89020.4+9.42+53.5220.02
'26/06/2528.35-0.1-0.357,60121,6982,40231.66,86431.66,85731.6-6.96-28.9840.05
'26/06/2428.45-0.7-2.48,60324,4851,80020.95,12720.95,12920.9+2.54+14.0810.01
'26/06/2329.15-0.6-2.0211,00832,7634,05036.812,1103712,06436.8-46.06-113.7210.19
'26/06/2229.75+0.95+3.39,36227,6122,19723.56,45623.46,47023.4+14.07+64.0210.01
'26/06/1828.8+0.05+0.177,93222,8211,45518.34,18518.34,19418.4+8.09+55.600
'26/06/1728.75-0.35-1.27,67322,0691,52919.94,39919.94,41420+15.7+102.700
'26/06/1629.1-0.3-1.0212,07035,6485,03741.714,88641.814,88741.8+1.33+2.64210.17
'26/06/1529.4+0.95+3.3412,28336,2653,13425.59,26125.59,26625.5+4.68+14.9250.04
'26/06/1228.45+1.35+4.9814,16740,5274,49831.812,83631.712,89031.8+54.51+121.2110.08
'26/06/1127.1-0.25-0.9113,00035,0374,83537.213,01937.213,07537.3+56.03+115.910.01
'26/06/1027.35-1.95-6.6620,32056,9686,28830.917,61330.917,74331.1+129.3+205.630.01
'26/06/0929.3-3.1-9.5746,336136,25412,66727.337,29227.437,36827.4+76.42+60.3300
'26/06/0832.4-3.6-106,15920,7461031.67333.71.61333.71.610000
'26/06/0536+0.7+1.9825,24788,91211,34844.939,86144.840,11045.1+248.4+218.930.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0435.3-0.45-1.2635,637126,85416,67346.859,14646.659,31346.8+167.1+100.270.02
'26/06/0335.75+3.25+1039,412138,27118,82447.865,90747.766,02147.7+114.6+60.881320.33
'26/06/0232.5+2.3+7.6220,71565,0177,4543623,10735.523,52436.2+417.1+559.6530.26
'26/06/0130.2+0.6+2.0326,38579,3319,40235.628,24335.628,29135.7+47.7+50.73380.14
'26/05/2929.6+2.65+9.8320,97360,1537,79137.122,31037.122,19736.9-113-145.120.01
'26/05/2826.95+0.25+0.9433,64291,29113,83041.137,3934137,56841.2+175.8+127.170.02
'26/05/2726.7+2.4+9.8825,62567,4063,60614.19,28713.89,47914.1+191.2+530.200
'26/05/2624.3+0.8+3.411,01726,3972,58723.56,14523.36,20223.5+57.78+223.360.05
'26/05/2523.5+0.6+2.629,30521,9062,43626.25,73326.25,73526.2+2.25+9.236180.19
'26/05/2222.9+0.45+25,35712,1501,32324.73,00024.72,99724.7-2.82-21.3200
'26/05/2122.45+0.65+2.984,4519,93193821.12,086212,09321.1+6.98+74.36100.22
'26/05/2021.8+0.15+0.693,6948,0561,01327.42,20827.42,21527.5+6.99+69110.3
'26/05/1921.65-0.15-0.694,78010,4451,06422.32,32522.32,34122.4+15.99+150.3110.23
'26/05/1821.8-0.3-1.366,06713,1281,57225.93,40525.93,40926+3.77+23.9800
'26/05/1522.1-0.2-0.98,50319,3004,165499,48149.19,43948.9-42.58-102.210.01
'26/05/1422.3-1.05-4.516,50737,8023,21419.57,36819.57,34219.4-25.76-80.1500
'26/05/1323.35-0.65-2.7111,03226,1062,38621.65,55621.35,59721.4+40.46+169.6180.16
'26/05/1224-0.05-0.2116,23039,7485,42833.413,31733.513,31833.5+0.66+1.21650.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1124.05+2.15+9.8215,50837,1531,4969.653,5779.633,5759.62-2.35-15.7100
'26/05/0821.9008,70018,8183,09235.56,68635.56,69935.6+13.45+43.510.01
'26/05/0721.9+1.5+7.3515,94334,2844,38827.59,32527.29,43327.5+107.7+245.410.01
'26/05/0620.4+0.4+29,20718,6472,08122.64,21022.64,21422.6+4.53+21.7400
'26/05/0520-0.1-0.57,42914,8661,23216.62,47616.72,46616.6-9.84-79.8700
'26/05/0420.1+0.65+3.349,53419,0591,69217.73,36417.73,39217.8+27.87+164.710.01
'26/04/3019.45+0.1+0.527,19114,0331,27817.82,48917.72,49417.8+5.56+43.5100
'26/04/2919.35004,6078,88195620.81,83820.71,84420.8+5.7+59.6840.09
'26/04/2819.35+0.35+1.847,62014,5811,43018.82,72118.72,74318.8+22.06+154.390.12
'26/04/2719+0.1+0.5315,04228,8174,24128.28,12628.28,11128.1-14.22-33.5210.01
'26/04/2418.9+0.85+4.7116,41530,8233,04818.65,69518.55,73618.6+40.83+133.920.01
'26/04/2318.05+0.3+1.6916,55229,7833,87923.46,96323.46,93623.3-26.22-67.58310.19
'26/04/2217.75-0.15-0.848,77415,7281,057121,891121,89212+1.14+10.7900
'26/04/2117.9+0.15+0.855,2169,3211,27524.42,27624.42,27324.4-2.98-23.4100
'26/04/2017.75+0.55+3.28,63915,21696011.11,679111,69011.1+11.21+116.810.01
'26/04/1717.2+0.1+0.583,9806,79786421.71,47421.71,47221.7-1.76-20.4300
'26/04/1617.1002,4784,24545318.3775.218.377618.3+0.8+17.6600
'26/04/1517.1+0.2+1.183,9726,77252213.1887.613.1889.213.1+1.68+32.2800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1416.9+0.25+1.52,3794,03043018.1728.618.1728.518.1-0.1-2.44200
'26/04/1316.65-0.3-1.773,4995,85344012.673712.6737.312.6+0.29+6.59100
'26/04/1016.95+0.25+1.55,7769,7441,40524.32,36524.32,37024.3+5.16+36.7600
'26/04/0916.7-0.4-2.343,4485,76645513.2762.813.2762.413.2-0.36-8.02220.06
'26/04/0817.1+0.45+2.75,2488,93867112.81,13912.71,14212.8+2.84+42.3200
'26/04/0716.65+0.2+1.221,7592,93024814.141314.1413.414.1+0.4+16.1300
'26/04/0216.45-0.4-2.373,5985,95841911.6698.311.769411.6-4.32-103180.5
'26/04/0116.85+0.5+3.063,6046,04662617.41,04917.41,05217.4+2.85+45.5390.25
'26/03/3116.35-0.25-1.514,0666,68954213.3892.313.3894.213.4+1.86+34.3200
'26/03/3016.6-0.55-3.215,1938,6973596.91603.76.94602.56.93-1.23-34.1200
'26/03/2717.15-0.05-0.292,6144,44328310.848010.8482.910.9+2.91+102.800
'26/03/2617.2-0.2-1.152,8594,936716251,23725.11,23725.1+0.11+1.53600
'26/03/2517.4+0.25+1.463,2215,60551616896.316897.116+0.8+15.600
'26/03/2417.15+0.1+0.593,6806,2891,32736.12,265362,26736.1+2.15+16.2400
'26/03/2317.05-0.6-3.46,75911,5101,20917.92,05717.92,06217.9+4.62+38.2100
'26/03/2017.65+0.05+0.284,5508,0381,12724.81,99224.81,99124.8-1.38-12.2900
'26/03/1917.6-0.55-3.038,94215,7591,02611.51,81411.51,81311.5-0.75-7.3160.07
'26/03/1818.15+0.4+2.2512,09021,8531,90115.73,43415.73,43715.7+3.06+16.0710.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1717.75+0.55+3.212,68422,4714,09432.37,22132.17,26632.3+44.48+108.7100.08
'26/03/1617.2-0.05-0.298,34314,2631,36316.32,33516.42,33716.4+2.16+15.8800
'26/03/1317.25-0.15-0.864,5397,81984318.61,45218.61,45318.6+0.52+6.22800
'26/03/1217.4-0.15-0.855,2069,0691,25924.22,19524.22,19624.2+1+7.98350.1
'26/03/1117.55+0.8+4.7813,16222,9932,03315.43,53315.43,55515.5+22+108.220.02
'26/03/1016.75+0.6+3.7212,17220,6243,05425.15,18025.15,16425-16.57-54.2400
'26/03/0916.15-0.55-3.298,51413,4832,42528.53,83428.43,85028.6+16.1+66.4100
'26/03/0616.7-0.1-0.66,14310,1781,19219.41,97419.41,97719.4+3.04+25.4600
'26/03/0516.8+0.75+4.679,09915,2261,78819.72,98119.62,99119.6+9.96+55.7300
'26/03/0416.05-1-5.8714,41423,5003,54524.65,77224.65,79124.6+19.78+55.8100
'26/03/0317.05-0.25-1.4512,89622,0962,74621.34,69321.24,72721.4+33.86+123.300
'26/03/0217.3-0.75-4.1615,45026,8483,12920.35,43620.25,46220.3+25.32+80.9400
'26/02/2618.05+0.5+2.8514,99026,9393,35222.46,02922.46,02122.4-7.51-22.400
'26/02/2517.55+0.6+3.5415,51126,8582,96419.15,108195,13619.1+28.26+95.3300
'26/02/2416.95+0.6+3.6714,36923,8523,62725.25,93924.96,01525.2+75.34+207.7100.07
'26/02/2316.35-0.05-0.313,49322,3583,54626.35,87526.35,88826.3+12.62+35.600
'26/02/1116.4+0.1+0.618,01913,1192,39429.93,91029.83,92229.9+12.1+50.5600
'26/02/1016.3-0.15-0.914,6457,6181,02922.21,68922.21,68822.2-1.07-10.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0916.45+0.7+4.4411,18918,4842,87125.74,73725.64,73525.6-2.28-7.94100
'26/02/0615.75-0.4-2.487,38511,6111,65022.32,59022.32,61022.5+20.34+123.200
'26/02/0516.15-0.3-1.827,89912,9361,93824.53,20924.83,19524.7-14.26-73.5800
'26/02/0416.45+0.05+0.34,0816,70448611.979711.9798.311.9+1.31+27.0600
'26/02/0316.4+0.45+2.827,49912,3002,48633.24,07733.14,06933.1-7.04-28.3400
'26/02/0215.95-0.75-4.499,03314,5572,49827.74,02727.74,02827.7+1.36+5.42400
'26/01/3016.7-0.05-0.312,29320,6853,34727.25,64027.35,65427.3+14.06+42.0100
'26/01/2916.75+0.4+2.4538,74466,25819,17549.533,17850.132,72149.4-457.3-238.5130.03
'26/01/2816.35+0.5+3.1511,68319,0142,88424.74,65424.54,66824.6+14.06+48.7730.03
'26/01/2715.85-0.3-1.866,52810,3811,02815.71,63415.71,64115.8+7.63+74.1700
'26/01/2616.15-0.15-0.928,29313,4922,18126.33,55226.33,55026.3-2.36-10.810.01
'26/01/2316.3-0.05-0.317,51912,3091,84624.63,02324.63,02124.5-2.18-11.81150.2
'26/01/2216.35+0.7+4.4711,51418,7771,61814.12,627142,64714.1+19.77+122.2140.12
'26/01/2115.65-0.2-1.265,6718,9381,14520.21,80320.21,81120.3+7.84+68.4300
'26/01/2015.85-0.1-0.635,0177,9761,252251,98824.91,99125+2.38+19.0500
'26/01/1915.95007,67812,2642,21028.83,52928.83,53028.8+1.01+4.59300
'26/01/1615.95+0.55+3.5712,55719,8402,36418.83,71018.73,74018.9+29.62+125.320.02
'26/01/1515.4-0.3-1.914,8837,55757711.8894.811.8893.811.8-0.96-16.7200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1415.7+0.05+0.326,1179,6111,39422.82,19022.82,19122.8+1.13+8.10600
'26/01/1315.65+0.6+3.9917,26326,6765,87834.19,057349,12334.2+66.54+113.270.04
'26/01/1215.05-0.05-0.3310,32815,5782,45823.83,71423.83,72023.9+6.42+26.1410.01
'26/01/0915.1-0.05-0.3324,54137,82310,33042.115,91242.115,83641.9-76.46-74.0260.02
'26/01/0815.15+1.35+9.7831,69947,5989,90831.314,83331.214,93831.4+104+10530.01
'26/01/0713.8+0.05+0.364,3025,91967715.7929.415.793515.8+5.58+82.4200
'26/01/0613.75+0.6+4.566,0868,2544687.69630.97.64638.27.73+7.28+155.600
'26/01/0513.15+0.05+0.382,2272,9231938.67253.58.67253.48.67-0.14-7.25400
'26/01/0213.1+0.05+0.38671.2878.2111.6414.411.6414.391.64-0.02-18.1800
'25/12/3113.0500774.91,013374.7748.274.7648.374.77+0.11+29.7300
'25/12/3013.0500567.5737.3407.0551.877.0452.167.07+0.28+71.2500
'25/12/2913.05-0.05-0.38727.1952.3293.9938.013.9937.963.99-0.06-18.9700
'25/12/2613.1+0.05+0.38948.41,241515.3866.685.3766.75.38+0.02+4.90200
'25/12/2413.05+0.05+0.38632.582519324.72324.83.01+0.08+42.1100
'25/12/231300396.9514.561.517.781.517.81.52+0.02+41.6700
'25/12/2213008781,140647.2983.127.2983.127.290-0.78100
'25/12/1913+0.1+0.78265.6344.762.267.782.267.82.26+0.02+2500
'25/12/1812.900876.61,12710612.113612.1136.612.1+0.58+55.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1712.9+0.05+0.39819.91,063617.4479.067.44797.43-0.06-10.6600
'25/12/1612.85-0.1-0.77983.61,268454.58584.5757.984.57-0.02-4.44400
'25/12/1512.95-0.05-0.38642.4832.6629.6580.39.6480.329.65+0.03+4.83900
'25/12/1213-0.1-0.761,3281,73914410.8188.510.8188.810.9+0.34+23.9600
'25/12/1113.1001,3141,73017713.5232.813.5232.813.5+0.02+1.41200
'25/12/1013.1+0.05+0.381,8082,3721357.471777.47176.97.46-0.18-12.9600
'25/12/0913.05001,8282,393834.54108.64.54108.54.53-0.04-5.42200
'25/12/0813.05+0.1+0.772,5663,3571335.18173.75.181745.18+0.3+22.9300
'25/12/0512.95-0.15-1.151,2671,635967.58123.87.57124.57.61+0.71+73.9600
'25/12/0413.1+0.05+0.38810.61,059192.3424.82.3424.822.34+0.02+10.5300
'25/12/0313.05+0.05+0.38598.4779.7000000000
'25/12/0213+0.1+0.78876.51,137475.3661.045.3760.95.35-0.14-28.7200
'25/12/0112.9+0.15+1.181,1791,522726.1192.846.192.956.11+0.1+14.5800
'25/11/2812.7500589.9753.9498.3162.698.3262.78.320+1.0200
'25/11/2712.75+0.05+0.39467.6595.991.9211.441.9211.481.93+0.03+33.3300
'25/11/2612.7+0.1+0.79457.158281.7510.181.7510.161.75-0.02-2500
'25/11/2512.6-0.1-0.79407.4515.8368.8445.548.8345.568.83+0.03+8.33300
'25/11/2412.7+0.15+1.2360.8456.2267.2132.857.232.897.21+0.04+13.4600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2112.55-0.15-1.18869.31,091596.7973.896.7874.286.81+0.39+66.100
'25/11/2012.7+0.25+2.01817.51,037293.5536.523.5236.783.55+0.26+87.9300
'25/11/1912.45-0.05-0.4827.81,03513416.2167.516.2167.516.2+0.05+3.73100
'25/11/1812.5-0.2-1.571,8132,272603.3175.23.3175.273.31+0.07+11.6700
'25/11/1712.7-0.1-0.78719.59177310.193.0210.193.310.2+0.27+36.9900
'25/11/1412.8-0.1-0.78685.7880446.4256.46.4156.56.42+0.1+22.7300
'25/11/1312.9001,1971,551584.8475.064.84754.84-0.06-11.2100
'25/11/1212.9+0.15+1.188871,144546.0969.386.0769.546.08+0.16+29.6300
'25/11/1112.75+0.1+0.791,1301,441514.5164.974.5165.144.52+0.16+32.3500
'25/11/1012.65-0.35-2.693,8124,81650513.2638.913.3640.513.3+1.57+31.0900
'25/11/0713+0.15+1.172,0892,7121075.12138.55.11138.65.11+0.12+11.2100
'25/11/0612.85+0.2+1.58981.61,261777.8498.957.8599.057.85+0.1+12.9900
'25/11/0512.65-0.15-1.171,0951,38212111.1152.911.1153.111.1+0.17+14.0500
'25/11/0412.800807.91,034496.0662.816.0762.76.06-0.1-21.4300
'25/11/0312.8+0.05+0.39334.642851.496.41.56.41.50-1000
'25/10/3112.75-0.1-0.78858.91,098546.2969.066.2969.16.3+0.05+9.25900
'25/10/3012.85-0.05-0.391,0711,377837.75106.87.75107.17.78+0.35+42.1700
'25/10/2912.9+0.1+0.78659.6848.9294.437.354.437.334.4-0.03-10.3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2812.8-0.05-0.39430.1552.3173.9521.893.9621.883.96-0.01-5.88200
'25/10/2712.85+0.1+0.78871.81,11910912.5139.712.514012.5+0.22+20.1800
'25/10/2312.75-0.1-0.78529.4675.7224.1628.024.1528.144.16+0.12+52.2700
'25/10/2212.8500547.5702.9274.9334.614.9234.664.93+0.06+20.3700
'25/10/2112.85+0.1+0.78867.11,112414.7352.624.7352.64.73-0.02-4.87800
'25/10/2012.7500671.9854.9659.6782.789.6882.769.68-0.02-3.07700
'25/10/1712.7500541.6689.171.298.931.38.931.30000
'25/10/1612.7500791.31,0119111.5116.411.5116.711.5+0.32+35.1600
'25/10/1512.75+0.05+0.39661.1843395.949.735.949.765.9+0.03+6.4100
'25/10/1412.7-0.05-0.391,8602,38437420.1479.420.1480.420.1+0.94+25.2700
'25/10/1312.75-0.25-1.921,9582,48224212.430612.3307.512.4+1.54+63.6400
'25/10/0913-0.3-2.265,0876,6593416.7445.96.7447.86.72+1.86+54.5500
'25/10/0813.3-0.3-2.212,4833,3302279.14305.39.17304.49.14-0.94-41.6300
'25/10/0713.6+0.35+2.644,4846,07562614847.614849.114+1.53+24.4410.02
'25/10/0313.25+0.05+0.381,6232,15023114.2306.114.2305.714.2-0.37-16.0200
'25/10/0213.2+0.05+0.381,7152,26618110.6238.910.5239.110.6+0.21+11.600
'25/10/0113.15001,0211,34918518.1244.518.1244.218.1-0.24-12.9700
'25/09/3013.15+0.25+1.942,1572,82821910.2286.110.1287.610.2+1.48+67.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/2612.9-0.25-1.92,5893,3432168.34278.38.32280.18.38+1.82+84.4900
'25/09/2513.15+0.05+0.382,3023,04425110.9330.810.9331.810.9+0.98+39.2400
'25/09/2413.1+0.15+1.162,3623,0911446.1188.26.09188.46.1+0.24+16.6700
'25/09/2312.95+0.1+0.781,0871,406635.881.455.7981.555.8+0.1+15.8700
'25/09/2212.85+0.05+0.391,4281,83017712.4226.712.4226.912.4+0.22+12.4300
'25/09/1912.8-0.15-1.161,7232,2161428.24183.88.3182.78.24-1.18-82.7520.12
'25/09/1812.95+0.05+0.39796.31,028506.2864.46.2764.686.29+0.27+5400