5283 禾聯碩 / 現股當沖(日)

5283 禾聯碩

日期: 09/17

5283 禾聯碩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.3	52.9	+0.4	+0.76%	1.13%	53.4	53.4	52.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	210萬	61	649股/筆	53.07	0.93	8.19	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20	105.7萬	61	329張/筆	52.66	0 (0%)

連續漲跌: 首日上漲 ( +0.4元 / +0.76%)

財報評分: 最新51分 / 平均56分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

• 禾聯碩第二屆永續發展委員會委員名單 (公告訊息 06/23 19:14)

• 禾聯碩第六屆薪酬委員會委員名單 (公告訊息 06/23 19:12)

• 禾聯碩第四屆審計委員會委員名單 (公告訊息 06/23 19:11)

• 禾聯碩董事長選任 (公告訊息 06/23 19:10)

• 禾聯碩股東會決議通過解除董事競業禁止之限制案 (公告訊息 06/23 19:08)

• 禾聯碩2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/23 19:06)

• 禾聯碩2026年股東常會重要決議事項 (公告訊息 06/23 19:04)

5283 禾聯碩現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5283 禾聯碩每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	53.3	+0.4	+0.76	39.57	210	8	20.2	42.39	20.2	42.52	20.2	+0.13	+162.5	0	0
'26/09/16	52.9	0	0	20.06	105.7	4	19.9	21.09	20	21.18	20	+0.09	+225	0	0
'26/09/15	52.9	-0.7	-1.31	23.25	123.5	4	17.2	21.26	17.2	21.19	17.2	-0.07	-175	0	0
'26/09/14	53.6	+0.5	+0.94	35.45	188	12	33.9	63.7	33.9	63.69	33.9	-0.01	-8.333	0	0
'26/09/11	53.1	-1	-1.85	81.52	432.7	16	19.6	84.98	19.6	84.97	19.6	-0.01	-6.25	0	0
'26/09/10	54.1	-0.6	-1.1	28.88	156.3	4	13.8	21.72	13.9	21.68	13.9	-0.04	-100	0	0
'26/09/09	54.7	+0.7	+1.3	59.82	325.7	11	18.4	59.87	18.4	59.97	18.4	+0.1	+90.91	0	0
'26/09/08	54	-0.1	-0.18	76.38	413.5	4	5.24	21.68	5.24	21.58	5.22	-0.1	-250	0	0
'26/09/07	54.1	-0.1	-0.18	80.89	437.7	9	11.1	48.72	11.1	48.81	11.2	+0.09	+100	0	0
'26/09/04	54.2	+0.4	+0.74	74.38	401.5	15	20.2	80.86	20.1	80.97	20.2	+0.11	+73.33	0	0
'26/09/03	53.8	+1.4	+2.67	117	631.5	24	20.5	129	20.4	129.9	20.6	+0.88	+366.7	0	0
'26/09/02	52.4	+0.2	+0.38	53.76	282.6	10	18.6	52.59	18.6	52.5	18.6	-0.09	-90	0	0
'26/09/01	52.2	-0.2	-0.38	36.64	191.4	4	10.9	20.9	10.9	20.95	10.9	+0.05	+125	0	0
'26/08/31	52.4	+0.5	+0.96	135.7	707	9	6.63	46.98	6.65	47.12	6.67	+0.14	+155.6	0	0
'26/08/28	51.9	-0.6	-1.14	379.2	1,964	50	13.2	259	13.2	259.3	13.2	+0.33	+66	0	0
'26/08/27	61.1	+1.7	+2.86	510.9	3,093	32	6.26	191.5	6.19	194.1	6.27	+2.57	+803.1	0	0
'26/08/26	59.4	-0.5	-0.83	139	827.4	4	2.88	23.73	2.87	23.81	2.88	+0.08	+200	0	0
'26/08/25	59.9	+0.7	+1.18	188.8	1,124	11	5.83	65.4	5.82	65.58	5.83	+0.18	+163.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	59.2	+1.3	+2.25	163.2	956.9	14	8.58	81.67	8.53	82.15	8.58	+0.48	+342.9	0	0
'26/08/21	57.9	+0.7	+1.22	67.72	388.9	6	8.86	34.4	8.85	34.58	8.89	+0.18	+300	0	0
'26/08/20	57.2	+0.4	+0.7	59.7	340	3	5.03	17.01	5	17.14	5.04	+0.13	+433.3	0	0
'26/08/19	56.8	+0.3	+0.53	72.18	407.7	10	13.9	56.18	13.8	56.48	13.9	+0.3	+300	0	0
'26/08/18	56.5	-1.4	-2.42	121.1	685.8	20	16.5	113.1	16.5	113.7	16.6	+0.6	+300	0	0
'26/08/17	57.9	+0.4	+0.7	119.5	685.8	27	22.6	154.3	22.5	155.6	22.7	+1.23	+455.6	0	0
'26/08/14	57.5	+0.9	+1.59	287.9	1,679	49	17	284.7	17	284	16.9	-0.75	-153.1	1	0.35
'26/08/13	56.6	+2.5	+4.62	300.4	1,675	22	7.32	121	7.22	122.3	7.3	+1.3	+590.9	0	0
'26/08/12	54.1	+0.1	+0.19	50.1	270.8	3	5.99	16.21	5.99	16.19	5.98	-0.02	-66.67	0	0
'26/08/11	54	+0.3	+0.56	71.32	382.2	1	1.4	5.34	1.4	5.38	1.41	+0.04	+400	0	0
'26/08/10	53.7	-0.3	-0.56	44.02	236.1	2	4.54	10.74	4.55	10.73	4.54	-0.01	-50	0	0
'26/08/07	54	+0.2	+0.37	25.58	137.4	2	7.82	10.72	7.8	10.7	7.79	-0.02	-100	0	0
'26/08/06	53.8	+0.4	+0.75	91.26	484.8	22	24.1	117	24.1	117.2	24.2	+0.21	+95.45	0	0
'26/08/05	53.4	-0.4	-0.74	50.94	274.1	5	9.81	26.81	9.78	27.28	9.95	+0.47	+940	0	0
'26/08/04	53.8	-1	-1.82	34.02	183.1	3	8.82	16.1	8.79	16.25	8.88	+0.15	+500	0	0
'26/08/03	54.8	0	0	126.7	692.3	7	5.52	37.88	5.47	38.2	5.52	+0.32	+457.1	0	0
'26/07/31	54.8	+1.7	+3.2	104.6	568	2	1.91	10.78	1.9	10.87	1.91	+0.09	+450	0	0
'26/07/30	53.1	-0.5	-0.93	70.46	375.3	20	28.4	106.2	28.3	106.7	28.4	+0.43	+215	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	53.6	0	0	127	674	23	18.1	122.4	18.2	122.2	18.1	-0.27	-117.4	0	0
'26/07/28	53.6	+0.4	+0.75	228	1,217	15	6.58	79.84	6.56	79.78	6.56	-0.06	-40	0	0
'26/07/27	53.2	0	0	51.59	274.6	7	13.6	37.21	13.6	37.33	13.6	+0.12	+171.4	0	0
'26/07/24	53.2	+0.7	+1.33	62.38	329.6	5	8.02	26.35	7.99	26.5	8.04	+0.15	+300	0	0
'26/07/23	52.5	-0.5	-0.94	48.61	255.9	4	8.23	21	8.21	21.13	8.26	+0.13	+325	0	0
'26/07/22	53	-0.6	-1.12	55.06	294.5	13	23.6	69.54	23.6	69.89	23.7	+0.35	+269.2	0	0
'26/07/21	53.6	+0.5	+0.94	49.2	263.4	4	8.13	21.36	8.11	21.48	8.16	+0.12	+300	0	0
'26/07/20	53.1	+0.1	+0.19	45.86	242.7	9	19.6	47.66	19.6	47.7	19.7	+0.04	+44.44	0	0
'26/07/17	53	-0.4	-0.75	110.1	581.6	11	9.99	58.21	10	58.27	10	+0.06	+54.55	0	0
'26/07/16	53.4	-0.6	-1.11	62.2	333.1	16	25.7	85.5	25.7	85.92	25.8	+0.42	+262.5	0	0
'26/07/15	54	+0.7	+1.31	96.23	517.9	18	18.7	96.7	18.7	97.04	18.7	+0.34	+188.9	0	0
'26/07/14	53.3	0	0	102	540.3	27	26.5	143.5	26.6	143.3	26.5	-0.18	-66.67	0	0
'26/07/13	53.3	+0.3	+0.57	52.36	278.3	12	22.9	63.85	22.9	63.7	22.9	-0.15	-125	0	0
'26/07/09	53	0	0	64.63	340.9	7	10.8	36.97	10.8	36.88	10.8	-0.09	-128.6	0	0
'26/07/08	53	-0.7	-1.3	60.67	321.7	9	14.8	47.81	14.9	47.79	14.9	-0.02	-22.22	0	0
'26/07/07	53.7	-0.9	-1.65	81.17	437.2	12	14.8	64.72	14.8	64.67	14.8	-0.05	-41.67	0	0
'26/07/06	54.6	+0.7	+1.3	144	788.8	15	10.4	82.02	10.4	82.29	10.4	+0.27	+180	0	0
'26/07/03	53.9	+0.7	+1.32	64.22	346.4	5	7.79	26.87	7.76	26.95	7.78	+0.08	+160	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	53.2	+0.5	+0.95	44.12	235.8	15	34	79.97	33.9	80.05	34	+0.08	+53.33	0	0
'26/07/01	52.7	-0.1	-0.19	82.33	435.2	15	18.2	79.06	18.2	79.42	18.3	+0.36	+240	0	0
'26/06/30	52.8	+0.4	+0.76	73.87	388	19	25.7	99.36	25.6	100.2	25.8	+0.83	+436.8	0	0
'26/06/29	52.4	-0.1	-0.19	92.74	487.6	13	14	68.37	14	68.45	14	+0.08	+61.54	0	0
'26/06/26	52.5	-4	-7.08	235.9	1,279	73	30.9	398	31.1	394.3	30.8	-3.67	-502.7	0	0
'26/06/25	56.5	-1	-1.74	124.3	700.7	8	6.44	45.23	6.46	45.05	6.43	-0.18	-225	0	0
'26/06/24	57.5	+0.1	+0.17	189.8	1,085	34	17.9	194.4	17.9	193.7	17.9	-0.71	-208.8	0	0
'26/06/23	57.4	+1.2	+2.14	328	1,858	51	15.5	289.4	15.6	289.1	15.6	-0.31	-60.78	0	0
'26/06/22	56.2	+1.7	+3.12	256	1,416	33	12.9	182.6	12.9	181.7	12.8	-0.91	-275.8	0	0
'26/06/18	54.5	+1.6	+3.02	265.6	1,447	34	12.8	184.9	12.8	186.9	12.9	+2.07	+608.8	0	0
'26/06/17	52.9	+0.5	+0.95	58.73	307.9	7	11.9	36.63	11.9	36.68	11.9	+0.05	+71.43	0	0
'26/06/16	52.4	-0.3	-0.57	66.07	347	7	10.6	36.78	10.6	36.84	10.6	+0.06	+85.71	0	0
'26/06/15	52.7	-0.1	-0.19	41.76	220.8	6	14.4	31.74	14.4	31.79	14.4	+0.05	+83.33	0	0
'26/06/12	52.8	+0.8	+1.54	100.9	533.2	14	13.9	73.8	13.8	74.07	13.9	+0.27	+192.9	0	0
'26/06/11	52	+0.1	+0.19	164.4	850.4	11	6.69	57	6.7	56.8	6.68	-0.2	-181.8	0	0
'26/06/10	51.9	-0.2	-0.38	69.09	359.1	10	14.5	51.97	14.5	52.02	14.5	+0.05	+50	0	0
'26/06/09	52.1	+0.4	+0.77	104.8	542.9	14	13.4	72.46	13.3	72.65	13.4	+0.19	+135.7	0	0
'26/06/08	51.7	-0.8	-1.52	110.3	566.2	16	14.5	82.07	14.5	82.5	14.6	+0.43	+268.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	52.5	-0.7	-1.32	89.51	469.9	8	8.94	41.96	8.93	42.04	8.95	+0.08	+100	0	0
'26/06/04	53.2	-0.1	-0.19	105.1	559.1	10	9.52	53.17	9.51	53.36	9.54	+0.19	+190	0	0
'26/06/03	53.3	+0.4	+0.76	139.4	741.6	19	13.6	100.8	13.6	101.2	13.6	+0.38	+200	0	0
'26/06/02	52.9	-0.5	-0.94	129.6	689.5	12	9.26	63.85	9.26	63.96	9.28	+0.11	+91.67	0	0
'26/06/01	53.4	+1.3	+2.5	164.1	871.2	13	7.92	68.92	7.91	69.36	7.96	+0.44	+338.5	0	0
'26/05/29	52.1	0	0	114.7	598.7	4	3.49	20.89	3.49	20.89	3.49	0	0	0	0
'26/05/28	52.1	+0.1	+0.19	133.8	695.3	9	6.72	46.74	6.72	46.72	6.72	-0.02	-22.22	0	0
'26/05/27	52	-0.2	-0.38	114.2	592.3	2	1.75	10.39	1.75	10.4	1.76	+0.01	+50	0	0
'26/05/26	52.2	+0.3	+0.58	282.3	1,458	36	12.8	186.2	12.8	185.7	12.7	-0.56	-155.6	0	0
'26/05/25	51.9	-0.2	-0.38	168.1	870.6	6	3.57	31.04	3.57	31.11	3.57	+0.07	+116.7	0	0
'26/05/22	52.1	0	0	104.8	544.6	3	2.86	15.61	2.87	15.57	2.86	-0.04	-133.3	0	0
'26/05/21	52.1	+0.3	+0.58	88.33	459.9	3	3.4	15.64	3.4	15.63	3.4	-0.01	-33.33	0	0
'26/05/20	51.8	-0.1	-0.19	64.99	337.6	3	4.62	15.57	4.61	15.59	4.62	+0.02	+66.67	0	0
'26/05/19	51.9	-0.2	-0.38	91	473.2	8	8.79	41.68	8.81	41.58	8.79	-0.1	-125	0	0
'26/05/18	52.1	0	0	68.51	355.1	8	11.7	41.51	11.7	41.39	11.7	-0.12	-150	0	0
'26/05/15	52.1	-0.1	-0.19	188.4	980.6	29	15.4	151.6	15.5	151	15.4	-0.56	-193.1	0	0
'26/05/14	52.2	+0.2	+0.38	141.3	736.4	10	7.08	52.17	7.08	52.01	7.06	-0.16	-160	0	0
'26/05/13	52	+0.7	+1.36	141.6	732.5	3	2.12	15.43	2.11	15.45	2.11	+0.02	+66.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	51.3	-1	-1.91	196	1,009	11	5.61	56.52	5.6	57.05	5.65	+0.53	+481.8	0	0
'26/05/11	52.3	-0.2	-0.38	136.4	711.8	5	3.67	26.14	3.67	26.14	3.67	0	0	1	0.73
'26/05/08	52.5	-0.5	-0.94	118.7	624.8	13	11	68.52	11	68.68	11	+0.16	+123.1	0	0
'26/05/07	53	0	0	126.3	665.3	8	6.33	42.12	6.33	42.24	6.35	+0.12	+150	0	0
'26/05/06	53	+0.6	+1.15	183.5	964.9	15	8.18	78.8	8.17	79.15	8.2	+0.35	+233.3	0	0
'26/05/05	52.4	+0.1	+0.19	119	621.8	2	1.68	10.38	1.67	10.43	1.68	+0.05	+250	0	0
'26/05/04	52.3	-0.2	-0.38	213.9	1,101	53	24.8	271	24.6	273.7	24.9	+2.72	+513.2	0	0
'26/04/30	52.5	-0.7	-1.32	151	795.1	3	1.99	15.79	1.99	15.88	2	+0.09	+300	0	0
'26/04/29	53.2	+0.1	+0.19	62.9	334.6	11	17.5	58.58	17.5	58.81	17.6	+0.23	+209.1	0	0
'26/04/28	53.1	+0.1	+0.19	61.53	327.1	6	9.75	31.86	9.74	31.97	9.78	+0.11	+183.3	0	0
'26/04/27	53	-0.7	-1.3	185.8	980.3	21	11.3	110.9	11.3	112.1	11.4	+1.23	+585.7	0	0
'26/04/24	53.7	-0.5	-0.92	144.6	776.5	6	4.15	32.3	4.16	32.19	4.15	-0.11	-183.3	0	0
'26/04/23	54.2	-1.1	-1.99	155.6	842.3	9	5.79	48.49	5.76	48.65	5.78	+0.16	+177.8	0	0
'26/04/22	55.3	-0.1	-0.18	69.53	384.3	4	5.75	22.12	5.76	22.16	5.77	+0.04	+100	0	0
'26/04/21	55.4	-0.3	-0.54	115.6	641.1	11	9.52	60.52	9.44	61.07	9.53	+0.55	+500	0	0
'26/04/20	55.7	+0.3	+0.54	156.1	869.3	13	8.33	72.42	8.33	72.4	8.33	-0.02	-15.38	0	0
'26/04/17	55.4	0	0	54.85	303.8	5	9.12	27.67	9.11	27.71	9.12	+0.04	+80	0	0
'26/04/16	55.4	+0.4	+0.73	138.7	769.2	11	7.93	60.76	7.9	61.18	7.95	+0.42	+381.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	55	0	0	116.2	637.5	14	12	76.78	12	76.88	12.1	+0.1	+71.43	0	0
'26/04/14	55	+1.1	+2.04	82.19	447	2	2.43	10.82	2.42	10.87	2.43	+0.05	+250	0	0
'26/04/13	53.9	-1.1	-2	163.1	880.1	9	5.52	48.56	5.52	48.78	5.54	+0.22	+244.4	0	0
'26/04/10	55	+0.3	+0.55	48.94	268.6	2	4.09	11.02	4.1	11.02	4.1	0	0	0	0
'26/04/09	54.7	+0.1	+0.18	53.81	293	1	1.86	5.44	1.86	5.42	1.85	-0.02	-200	0	0
'26/04/08	54.6	+0.3	+0.55	55.67	304.3	3	5.39	16.36	5.38	16.41	5.39	+0.05	+166.7	0	0
'26/04/07	54.3	-0.2	-0.37	47.79	259.9	2	4.18	10.88	4.19	10.9	4.19	+0.02	+100	0	0
'26/04/02	54.5	+0.6	+1.11	44.68	241.8	4	8.95	21.61	8.94	21.66	8.96	+0.05	+125	0	0
'26/04/01	53.9	+0.6	+1.13	90.11	484.2	19	21.1	101.5	21	102.6	21.2	+1.17	+615.8	0	0
'26/03/31	53.3	-1	-1.84	114.1	610.8	7	6.14	37.43	6.13	37.63	6.16	+0.2	+285.7	0	0
'26/03/30	54.3	-1	-1.81	145.7	795.2	2	1.37	10.88	1.37	10.87	1.37	-0.01	-50	0	0
'26/03/27	55.3	-0.5	-0.9	80.44	445.6	4	4.97	22.17	4.97	22.15	4.97	-0.02	-50	0	0
'26/03/26	56	-0.6	-1.06	93.56	526.3	3	3.21	16.84	3.2	16.92	3.22	+0.08	+266.7	0	0
'26/03/25	56.6	+0.5	+0.89	59.08	334.2	8	13.5	45.57	13.6	45.17	13.5	-0.4	-500	0	0
'26/03/24	56.1	+0.4	+0.72	53.44	299.1	3	5.61	16.7	5.58	16.83	5.63	+0.13	+433.3	0	0
'26/03/23	55.7	-1.1	-1.94	128.8	717.8	5	3.88	27.88	3.88	27.94	3.89	+0.06	+120	0	0
'26/03/20	56.8	+0.2	+0.35	76.19	432.2	10	13.1	56.51	13.1	57.01	13.2	+0.5	+500	0	0
'26/03/19	56.6	-0.6	-1.05	47.08	267.4	3	6.37	17.03	6.37	17.04	6.37	+0.01	+33.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	57.2	+0.6	+1.06	67.12	384.5	6	8.94	34.44	8.96	34.44	8.96	0	0	0	0
'26/03/17	56.6	+0.3	+0.53	68.34	386.8	3	4.39	17.01	4.4	17	4.4	-0.01	-33.33	0	0
'26/03/16	56.3	-0.4	-0.71	90.57	510.2	4	4.42	22.54	4.42	22.56	4.42	+0.02	+50	0	0
'26/03/13	56.7	+0.1	+0.18	71.88	406.1	1	1.39	5.61	1.38	5.64	1.39	+0.03	+300	0	0
'26/03/12	56.6	0	0	81.7	461.9	7	8.57	39.5	8.55	39.56	8.57	+0.06	+85.71	0	0
'26/03/11	56.6	+0.1	+0.18	112.2	635.2	6	5.35	33.94	5.34	34.05	5.36	+0.11	+183.3	0	0
'26/03/10	56.5	+0.2	+0.36	78.66	443.8	17	21.6	95.92	21.6	96.01	21.6	+0.09	+52.94	0	0
'26/03/09	56.3	-1.8	-3.1	142.9	807.5	16	11.2	90.28	11.2	90.64	11.2	+0.36	+225	0	0
'26/03/06	58.1	0	0	54.86	318.3	7	12.8	40.63	12.8	40.64	12.8	+0.01	+14.29	0	0
'26/03/05	58.1	+0.4	+0.69	59.55	345.7	13	21.8	75.4	21.8	75.46	21.8	+0.06	+46.15	0	0
'26/03/04	57.7	-1.6	-2.7	211.5	1,223	25	11.8	144.4	11.8	144.9	11.8	+0.49	+196	0	0
'26/03/03	59.3	-0.6	-1	133.2	789.6	26	19.5	153.8	19.5	154.9	19.6	+1.05	+403.8	0	0
'26/03/02	59.9	-0.1	-0.17	89.69	538.3	5	5.57	30	5.57	29.97	5.57	-0.03	-60	0	0
'26/02/26	60	-0.2	-0.33	113.9	684.5	9	7.9	54.23	7.92	54.04	7.89	-0.19	-211.1	0	0
'26/02/25	60.2	0	0	77.8	468.1	3	3.86	18.06	3.86	18.1	3.87	+0.04	+133.3	0	0
'26/02/24	60.2	-0.1	-0.17	107.3	646.3	20	18.6	120.3	18.6	121.1	18.7	+0.8	+400	0	0
'26/02/23	60.3	+1.1	+1.86	177.4	1,062	4	2.25	23.76	2.24	24.04	2.26	+0.28	+700	0	0
'26/02/11	59.2	-0.1	-0.17	62.21	368.7	7	11.3	41.47	11.2	41.52	11.3	+0.05	+71.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	59.3	-0.5	-0.84	138.3	818.8	9	6.51	53.26	6.51	53.34	6.51	+0.08	+88.89	0	0
'26/02/09	59.8	+0.2	+0.34	46.02	278.3	7	15.2	42.29	15.2	42.55	15.3	+0.26	+371.4	0	0
'26/02/06	59.6	-0.7	-1.16	109.6	652.5	10	9.12	59.3	9.09	59.71	9.15	+0.41	+410	0	0
'26/02/05	60.3	-0.4	-0.66	51.25	310.6	6	11.7	36.22	11.7	36.29	11.7	+0.07	+116.7	0	0
'26/02/04	60.7	+1.2	+2.02	90.84	546.6	4	4.4	23.99	4.39	24.1	4.41	+0.11	+275	0	0
'26/02/03	59.5	+0.1	+0.17	53.53	318.5	6	11.2	35.71	11.2	35.67	11.2	-0.04	-66.67	0	0
'26/02/02	59.4	-1.3	-2.14	95.37	569.4	7	7.34	41.7	7.32	42.09	7.39	+0.39	+557.1	0	0
'26/01/30	60.7	-0.4	-0.65	72.64	439.2	7	9.64	42.4	9.65	42.37	9.65	-0.03	-42.86	0	0
'26/01/29	61.1	-0.3	-0.49	50.02	305.3	1	2	6.1	2	6.11	2	+0.01	+100	0	0
'26/01/28	61.4	+0.4	+0.66	103.2	632.3	6	5.81	36.71	5.81	36.77	5.82	+0.06	+100	0	0
'26/01/27	61	0	0	98.08	598.4	13	13.3	79.5	13.3	79.56	13.3	+0.06	+46.15	0	0
'26/01/26	61	+0.7	+1.16	154.9	941.3	5	3.23	30.34	3.22	30.36	3.23	+0.02	+40	0	0
'26/01/23	60.3	+0.2	+0.33	72.85	437.6	3	4.12	18.04	4.12	17.98	4.11	-0.06	-200	0	0
'26/01/22	60.1	+0.4	+0.67	82.18	493.6	13	15.8	78.02	15.8	78.24	15.8	+0.22	+169.2	0	0
'26/01/21	59.7	0	0	90.96	543.5	6	6.6	35.85	6.6	35.81	6.59	-0.04	-66.67	0	0
'26/01/20	59.7	-0.3	-0.5	118.2	707.4	11	9.3	65.75	9.3	65.98	9.33	+0.23	+209.1	0	0
'26/01/19	60	-0.8	-1.32	173.1	1,042	17	9.82	102.6	9.84	102.3	9.81	-0.32	-188.2	0	0
'26/01/16	60.8	+0.1	+0.16	64.3	390.2	5	7.78	30.32	7.77	30.34	7.78	+0.02	+40	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	60.7	+0.3	+0.5	75.69	457.3	15	19.8	90.76	19.8	90.69	19.8	-0.07	-46.67	0	0
'26/01/14	60.4	+0.6	+1	110.7	666.3	3	2.71	18	2.7	18.12	2.72	+0.12	+400	0	0
'26/01/13	59.8	-0.4	-0.66	84.56	505.1	1	1.18	5.96	1.18	5.98	1.18	+0.02	+200	0	0
'26/01/12	60.2	+1.3	+2.21	132.1	788.8	11	8.33	65.29	8.28	65.79	8.34	+0.5	+454.5	0	0
'26/01/09	58.9	-0.2	-0.34	51.65	304.2	7	13.6	41.21	13.5	41.18	13.5	-0.03	-42.86	0	0
'26/01/08	59.1	-0.8	-1.34	163.6	970.9	10	6.11	59.36	6.11	59.48	6.13	+0.12	+120	0	0
'26/01/07	59.9	+0.2	+0.34	109.6	657.8	6	5.48	35.99	5.47	35.98	5.47	-0.01	-16.67	0	0
'26/01/06	59.7	0	0	85.81	511.4	6	6.99	35.77	6.99	35.8	7	+0.03	+50	0	0
'26/01/05	59.7	-0.7	-1.16	180.2	1,077	25	13.9	149.8	13.9	149.2	13.9	-0.68	-272	0	0
'26/01/02	60.4	-0.1	-0.17	124.2	748.5	15	12.1	90.38	12.1	90.66	12.1	+0.28	+186.7	0	0
'25/12/31	60.5	-0.7	-1.14	93.31	565	7	7.5	42.67	7.55	42.4	7.5	-0.27	-385.7	0	0
'25/12/30	61.2	+0.1	+0.16	76.35	464.3	1	1.31	6.12	1.32	6.1	1.31	-0.02	-200	0	0
'25/12/29	61.1	-0.1	-0.16	45.22	276.3	8	17.7	48.91	17.7	48.9	17.7	-0.01	-12.5	0	0
'25/12/26	61.2	+0.1	+0.16	124.2	757.6	14	11.3	85.39	11.3	85.47	11.3	+0.08	+57.14	0	0
'25/12/24	61.1	-0.3	-0.49	69.33	424.8	1	1.44	6.1	1.44	6.17	1.45	+0.07	+700	0	0
'25/12/23	61.4	0	0	100.1	617.9	11	11	67.99	11	67.85	11	-0.14	-127.3	0	0
'25/12/22	61.4	-0.2	-0.32	84.89	520.8	11	13	67.23	12.9	67.75	13	+0.52	+472.7	0	0
'25/12/19	61.6	-0.4	-0.65	48.97	302.8	5	10.2	30.8	10.2	30.96	10.2	+0.16	+320	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	62	+0.3	+0.49	92.98	574.7	0	0	0	0	0	0	0		0	0
'25/12/17	61.7	-0.1	-0.16	110.6	680.3	14	12.7	86.29	12.7	86.07	12.7	-0.22	-157.1	0	0
'25/12/16	61.8	-1.6	-2.52	105.5	654.8	8	7.58	49.6	7.57	49.73	7.59	+0.13	+162.5	0	0
'25/12/15	63.4	0	0	60.48	384.4	6	9.92	38.15	9.93	38	9.89	-0.15	-250	0	0
'25/12/12	63.4	0	0	64.1	405.1	7	10.9	44.46	11	44.11	10.9	-0.35	-500	0	0
'25/12/11	63.4	-0.5	-0.78	25.36	161.9	2	7.89	12.65	7.81	12.82	7.92	+0.17	+850	0	0
'25/12/10	63.9	0	0	21.92	139.4	0	0	0	0	0	0	0		0	0
'25/12/09	63.9	+0.3	+0.47	64.16	406.8	13	20.3	82.37	20.2	82.95	20.4	+0.58	+446.2	0	0
'25/12/08	63.6	+0.2	+0.32	39.17	248	3	7.66	18.99	7.66	18.97	7.65	-0.02	-66.67	0	0
'25/12/05	63.4	-0.9	-1.4	59.09	376.3	1	1.69	6.34	1.68	6.34	1.68	0	0	0	0
'25/12/04	64.3	-0.4	-0.62	47.74	308.5	3	6.28	19.29	6.25	19.42	6.3	+0.13	+433.3	0	0
'25/12/03	64.7	+0.8	+1.25	115.8	751.3	7	6.05	45.21	6.02	45.36	6.04	+0.15	+214.3	0	0
'25/12/02	63.9	+0.9	+1.43	121.2	770.1	7	5.77	44.73	5.81	44.52	5.78	-0.21	-300	0	0
'25/12/01	63	+0.2	+0.32	58.01	364.3	2	3.45	12.39	3.4	12.59	3.46	+0.2	+1,000	0	0
'25/11/28	62.8	+0.9	+1.45	53.14	331.4	2	3.76	12.47	3.76	12.43	3.75	-0.04	-200	0	0
'25/11/27	61.9	+0.6	+0.98	37.82	232.7	1	2.64	6.15	2.64	6.19	2.66	+0.04	+400	0	0
'25/11/26	61.3	+1.3	+2.17	72.97	447.4	11	15.1	67.12	15	67.7	15.1	+0.58	+527.3	0	0
'25/11/25	60	+0.5	+0.84	51.01	306.3	4	7.84	24.01	7.84	24.04	7.85	+0.03	+75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	59.5	+0.2	+0.34	45.17	270.2	2	4.43	11.95	4.42	11.98	4.43	+0.03	+150	0	0
'25/11/21	59.3	0	0	70.54	418.2	4	5.67	23.74	5.68	23.76	5.68	+0.02	+50	0	0
'25/11/20	59.3	+1.1	+1.89	36.08	213.9	3	8.32	17.83	8.34	17.77	8.31	-0.06	-200	0	0
'25/11/19	58.2	-0.7	-1.19	79.18	462.6	7	8.84	40.95	8.85	41.09	8.88	+0.14	+200	0	0
'25/11/18	58.9	-1.2	-2	176.3	1,041	17	9.64	100.5	9.65	100.7	9.67	+0.2	+117.6	0	0
'25/11/17	60.1	-1.1	-1.8	88.99	542.9	9	10.1	54.84	10.1	54.86	10.1	+0.02	+22.22	0	0
'25/11/14	61.2	-1.3	-2.08	145.8	898.9	10	6.86	61.34	6.82	61.89	6.89	+0.55	+550	0	0
'25/11/13	62.5	+2.3	+3.82	177.9	1,093	33	18.6	201	18.4	205.7	18.8	+4.71	+1,427	0	0
'25/11/12	60.2	+0.3	+0.5	87.61	528.4	7	7.99	42.18	7.98	42.33	8.01	+0.15	+214.3	0	0
'25/11/11	59.9	+0.4	+0.67	98.84	593.2	14	14.2	83.91	14.1	83.98	14.2	+0.07	+50	0	0
'25/11/10	59.5	-1	-1.65	139.9	832.6	8	5.72	47.58	5.71	47.78	5.74	+0.2	+250	0	0
'25/11/07	60.5	-0.5	-0.82	65.67	398.5	6	9.14	36.3	9.11	36.43	9.14	+0.13	+216.7	0	0
'25/11/06	61	+0.1	+0.16	68.15	415.2	5	7.34	30.45	7.33	30.42	7.33	-0.03	-60	0	0
'25/11/05	60.9	-0.8	-1.3	86.07	524.3	6	6.97	36.54	6.97	36.65	6.99	+0.11	+183.3	0	0
'25/11/04	61.7	-0.5	-0.8	146.1	901.5	11	7.53	67.84	7.53	67.93	7.54	+0.09	+81.82	0	0
'25/11/03	62.2	-1.5	-2.35	206.1	1,291	12	5.82	75.06	5.81	74.85	5.8	-0.21	-175	0	0
'25/10/31	63.7	+2.5	+4.08	364.3	2,285	54	14.8	337.9	14.8	340	14.9	+2.1	+388.9	0	0
'25/10/30	73.9	+0.9	+1.23	438.5	3,242	39	8.89	288	8.88	288.4	8.89	+0.31	+79.49	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	73	-0.3	-0.41	193.3	1,410	18	9.31	132.4	9.39	131.4	9.32	-0.96	-533.3	0	0
'25/10/28	73.3	-0.8	-1.08	199.4	1,462	8	4.01	58.33	3.99	58.67	4.01	+0.34	+425	0	0
'25/10/27	74.1	-0.4	-0.54	281.3	2,088	70	24.9	519.9	24.9	519.4	24.9	-0.51	-72.86	0	0
'25/10/23	74.5	+1.3	+1.78	388.4	2,839	78	20.1	567.2	20	570.2	20.1	+3	+384.6	0	0
'25/10/22	73.2	+1.7	+2.38	289.1	2,103	62	21.4	449.9	21.4	449.5	21.4	-0.37	-59.68	0	0
'25/10/21	71.5	+3	+4.38	400	2,796	30	7.5	208.5	7.46	211.1	7.55	+2.59	+863.3	0	0
'25/10/20	68.5	+0.2	+0.29	392	2,690	33	8.42	225.8	8.39	224.8	8.36	-0.97	-293.9	0	0
'25/10/17	68.3	+3.5	+5.4	396	2,695	85	21.5	577	21.4	580.6	21.5	+3.64	+428.2	0	0
'25/10/16	64.8	+1.4	+2.21	156.9	997.5	16	10.2	101.3	10.2	102.5	10.3	+1.16	+725	0	0
'25/10/15	63.4	-0.4	-0.63	153.4	970.4	17	11.1	107.4	11.1	107.8	11.1	+0.38	+223.5	0	0
'25/10/14	63.8	-2.7	-4.06	355.6	2,302	19	5.34	124.6	5.41	122.7	5.33	-1.87	-984.2	0	0
'25/10/13	66.5	-0.4	-0.6	119.1	783.8	12	10.1	78.93	10.1	79.38	10.1	+0.45	+375	0	0
'25/10/09	66.9	+0.4	+0.6	138.5	921.7	17	12.3	113	12.3	113.2	12.3	+0.17	+100	0	0
'25/10/08	66.5	-1.2	-1.77	252.1	1,677	11	4.36	73.2	4.36	73.2	4.36	0	0	0	0
'25/10/07	67.7	-0.1	-0.15	61.62	417.2	7	11.4	47.46	11.4	47.3	11.3	-0.16	-228.6	0	0
'25/10/03	67.8	-0.2	-0.29	39.27	265.6	0	0	0	0	0	0	0		0	0
'25/10/02	68	+0.5	+0.74	43.73	296.7	0	0	0	0	0	0	0		0	0
'25/10/01	67.5	-0.8	-1.17	75.32	509.8	1	1.33	6.75	1.32	6.79	1.33	+0.04	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	68.3	-0.7	-1.01	89	605.6	7	7.86	47.51	7.85	47.85	7.9	+0.34	+485.7	0	0
'25/09/26	69	+0.9	+1.32	88.37	600.3	9	10.2	61.06	10.2	61.13	10.2	+0.07	+77.78	0	0
'25/09/25	68.1	-0.7	-1.02	97.19	666.6	2	2.06	13.67	2.05	13.74	2.06	+0.07	+350	0	0
'25/09/24	68.8	-0.2	-0.29	61.2	420.5	4	6.54	27.5	6.54	27.52	6.54	+0.02	+50	0	0
'25/09/23	69	+0.7	+1.02	107.4	739.4	7	6.52	47.98	6.49	48.22	6.52	+0.24	+342.9	0	0
'25/09/22	68.3	+0.7	+1.04	104.4	713.7	1	0.96	6.84	0.96	6.83	0.96	-0.01	-100	0	0
'25/09/19	67.6	-0.2	-0.29	180.2	1,213	13	7.21	87.3	7.2	87.71	7.23	+0.41	+315.4	0	0

5283 禾聯碩 / 現股當沖(日)

5283 禾聯碩

新聞及公告

5283 禾聯碩 現股當沖

5283 禾聯碩 現股當沖 與 日K線圖

5283 禾聯碩現股當沖

5283 禾聯碩現股當沖與日K線圖