≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 現股當沖(日)

5225 東科-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353.2+1.1+2.07%2.26%53.154.353.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182979.2萬188968股/筆53.821.358.19-0.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153817.6萬1401.09張/筆53.46+0.1 (+0.19%)

連續漲跌: 連3漲  ( +1.3元 / +2.45%)

財報評分: 最新53分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 東科-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/08 14:12)

• 東科-KY董事會通過新任系統事業部、耳機及穿戴式產品事業部及高階產品事業部主管 (公告訊息 06/08 14:04)

• 東科-KY技術長異動 (公告訊息 06/08 14:03)

• 東科-KY董事會通過內部稽核主管異動 (公告訊息 06/08 14:03)

• 東科-KY董事會決議委任永續發展委員會委員 (公告訊息 06/08 14:02)

• 東科-KY董事會決議委任薪酬委員會委員 (公告訊息 06/08 14:02)

• 東科聲學股份有限公司續任東科-KY董事長，並由其指派劉政林先生擔任法人代表 (公告訊息 06/08 14:01)

5225 東科-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1654.3+1.1+2.07181.9979.23117166.417166.817+0.41+132.300
'26/09/1553.2+0.1+0.19152.9817.62013.110713.1106.913.1-0.12-6000
'26/09/1453.1+0.1+0.19204.21,0842512.2132.212.2132.612.2+0.36+14400
'26/09/1153-0.7-1.3288.51,5293712.8196.212.819612.8-0.13-35.1400
'26/09/1053.7-0.2-0.37301.31,6225016.626916.626916.6+0.07+1400
'26/09/0953.9-0.8-1.46357.81,9363710.320010.3200.510.4+0.43+116.200
'26/09/0854.7-1.7-3.01364.12,014349.34188.29.34188.99.38+0.76+223.500
'26/09/0756.4-1-1.74591.33,3247612.9427.812.9428.312.9+0.47+61.8400
'26/09/0457.4-3.6-5.91,1636,7561008.6582.28.62584.98.66+2.66+26600
'26/09/0361-0.1-0.161791,094168.9497.668.9297.738.93+0.07+43.7500
'26/09/0261.1+0.2+0.3377.89474.633.8518.273.8518.263.85-0.01-33.3300
'26/09/0160.9+0.5+0.83122.8748.554.0730.484.0730.44.06-0.08-16000
'26/08/3160.4-0.1-0.17124747.264.8436.124.8336.234.85+0.11+183.300
'26/08/2860.5-1.3-2.1266.21,612238.64139.58.66140.38.71+0.8+347.810.38
'26/08/2761.8+0.9+1.48258.71,592218.12128.18.05128.98.09+0.76+361.900
'26/08/2660.9+1.4+2.35286.51,726258.73149.88.68150.68.72+0.75+30000
'26/08/2559.5-0.1-0.17118699.71613.694.8413.694.9513.6+0.11+68.7500
'26/08/2459.600193.41,1473116183.916184.416.1+0.45+145.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2159.6-0.9-1.49220.21,317198.631148.66113.68.62-0.45-236.800
'26/08/2060.5+0.9+1.51203.81,2312813.7168.913.7169.313.7+0.36+128.600
'26/08/1959.6-0.4-0.67241.51,4443313.719713.6197.113.7+0.16+48.4800
'26/08/1860-0.8-1.32341.42,0534814.1288.414288.914.1+0.48+10000
'26/08/1760.8-0.2-0.33213.91,2992210.3133.610.313410.3+0.36+163.600
'26/08/1461-1-1.61448.52,7424610.3281.510.3281.610.3+0.12+26.0910.22
'26/08/1362005003,08111623.2714.623.2717.523.3+2.92+251.730.6
'26/08/1262-1-1.59708.94,38215722.1970.722.2971.522.2+0.76+48.4130.42
'26/08/1163-3.7-5.551,2347,80726621.61,68121.51,69821.7+16.75+629.700
'26/08/1066.7-7.4-9.991,81212,085254141,694141,69514+0.26+10.2490.5
'26/08/0774.1-0.8-1.07278.82,0686222.2461.822.3460.922.3-0.9-145.200
'26/08/0674.9-0.6-0.79157.81,1813220.3239.420.324020.3+0.67+209.400
'26/08/0575.5+1.9+2.58722.65,53121229.31,62529.41,62629.4+1.3+61.3200
'26/08/0473.6-0.7-0.94330.12,4185416.4396.316.4395.916.4-0.32-59.2600
'26/08/0374.3+1.8+2.48258.21,8922810.8204.110.8204.210.8+0.11+39.2900
'26/07/3172.5+1.8+2.55198.61,4342512.6179.912.5180.712.6+0.86+34400
'26/07/3070.700279.81,9767827.954927.8550.927.9+1.9+243.600
'26/07/2970.7-0.5-0.7305.32,13710634.774334.8744.434.8+1.45+136.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2871.2-1.6-2.2177.31,2723519.7251.219.8251.819.8+0.56+16000
'26/07/2772.8+0.1+0.1492.8676.6131494.691494.5314-0.16-123.100
'26/07/2472.7+0.1+0.14119.3864.73226.8231.926.8232.226.8+0.29+90.6200
'26/07/2372.6-0.1-0.1498.39711.42525.4180.725.418125.4+0.26+10400
'26/07/2272.7+0.5+0.6992.87676.9131494.571494.7214+0.15+115.400
'26/07/2172.2+2.4+3.44164.41,1902213.4158.613.3158.613.3+0.05+22.7310.61
'26/07/2069.8+0.3+0.43209.11,4624521.5313.821.5314.221.5+0.39+86.6700
'26/07/1769.5-2.6-3.61419.62,9527317.4513.817.4514.917.4+1.06+145.200
'26/07/1672.1-0.6-0.8368.96497.31217.486.4317.486.7417.4+0.31+258.300
'26/07/1572.7+1.2+1.68107.4776.4141310113100.913-0.11-78.5700
'26/07/1471.5-1.1-1.52344.72,45910731761.631766.931.2+5.36+500.900
'26/07/1372.6-1.3-1.76173.21,269179.82124.89.83124.39.8-0.43-252.900
'26/07/0973.9-1.1-1.47182.21,3504323.6318.623.6318.823.6+0.18+41.8600
'26/07/0875-0.4-0.53158.61,1824729.6349.929.635129.7+1.08+229.800
'26/07/0775.4-1.2-1.57357.52,6999727.1730.227.1738.327.4+8.09+83400
'26/07/0676.6+0.4+0.52314.62,4148426.7644.826.7644.326.7-0.54-64.2900
'26/07/0376.2+2.4+3.25588.84,51216427.91,25327.81,25827.9+4.19+255.500
'26/07/0273.8+0.2+0.271481,0882718.2198.118.219918.3+0.92+340.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0173.6+1.7+2.36397.12,8988220.7597.220.6599.720.7+2.49+303.700
'26/06/3071.9+0.2+0.28180.81,2972111.6150.111.6150.911.6+0.8+38100
'26/06/2971.7+0.1+0.14125.9904.13326.2237.626.3236.826.2-0.77-233.300
'26/06/2671.6-1.5-2.05303.12,1955919.5428.219.5427.619.5-0.55-93.2200
'26/06/2573.1+0.3+0.412211,6295223.538223.438523.6+2.99+57500
'26/06/2472.8-0.2-0.27130948.61813.9131.213.8131.213.8+0.03+16.6700
'26/06/2373-0.9-1.22209.51,5333014.3219.814.322014.4+0.23+76.6700
'26/06/2273.9-0.1-0.14251.81,8624718.7347.818.7347.918.7+0.06+12.7700
'26/06/1874+0.7+0.952041,5062813.7206.313.7206.713.7+0.4+142.900
'26/06/1773.3-0.4-0.54173.21,2724224.3308.524.3308.824.3+0.31+73.8110.58
'26/06/1673.7+0.3+0.41205.91,5104722.8344.522.8345.222.9+0.72+153.200
'26/06/1573.4+1.8+2.51260.91,9137227.6525.527.5526.527.5+0.97+134.700
'26/06/1271.6+0.3+0.42230.11,6687130.9514.330.8513.330.8-0.97-136.600
'26/06/1171.3-0.9-1.25279.21,9905118.3362.818.2364.418.3+1.6+313.700
'26/06/1072.2-0.2-0.28450.23,27613129.1951.229953.829.1+2.62+20000
'26/06/0972.4+1.4+1.97299.22,1634615.4331.115.3332.815.4+1.63+354.300
'26/06/0871-3.9-5.21497.13,50914028.298628.198928.2+2.95+210.700
'26/06/0574.9-4-5.071,0357,863300292,30429.32,27929-24.57-81950.48
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0478.9+0.3+0.382,01115,86581140.36,39840.36,40840.4+9.65+11900
'26/06/0378.6+7.1+9.931,60912,31038123.72,86823.32,91823.7+49.99+1,31200
'26/06/0271.5-0.1-0.14307.22,1875818.9412.618.9413.418.9+0.85+146.600
'26/06/0171.6+0.7+0.99550.83,9196812.3481.112.3484.612.4+3.5+514.700
'26/05/2970.9+0.7+13122,2085016352.816353.616+0.82+16400
'26/05/2870.2-0.4-0.57369.32,59310528.4738.728.5736.428.4-2.24-213.300
'26/05/2770.6-0.7-0.98525.23,70713225.1932.525.2937.125.3+4.59+347.700
'26/05/2671.3+0.8+1.13214.51,5223817.7269.317.7269.317.7+0.06+15.7900
'26/05/2570.5-0.7-0.983522,4877721.9544.421.9544.921.9+0.49+63.6400
'26/05/2271.2+0.1+0.14234.81,6665824.7412.424.7411.424.7-1.04-179.300
'26/05/2171.1+0.8+1.14191.51,3622111149.110.9149.411+0.29+138.100
'26/05/2070.3-0.2-0.28118.9836.32319.3161.819.3161.819.3+0.03+13.0400
'26/05/1970.5-0.3-0.42213.41,4993817.826817.9267.217.8-0.88-231.600
'26/05/1870.8+0.5+0.71279.61,97110537.6739.737.574037.5+0.28+26.6700
'26/05/1570.3-0.5-0.71357.42,515501435314352.714-0.35-7000
'26/05/1470.8-0.7-0.98223.91,5933113.8220.713.9220.513.8-0.15-48.3900
'26/05/1371.5-0.1-0.14309.62,2034715.2334.215.233615.3+1.82+387.210.32
'26/05/1271.6-1.8-2.45658.24,735659.88469.79.92468.19.89-1.62-249.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1173.4-1-1.34566.74,176447.763257.78325.57.8+0.5+113.600
'26/05/0874.4-2.5-3.25634.94,76710316.2774.216.2773.716.2-0.5-48.5400
'26/05/0776.900238.21,826177.14130.17.13130.67.16+0.54+317.600
'26/05/0676.9-0.8-1.03248.91,9234417.7340.117.734017.7-0.1-22.7300
'26/05/0577.7-0.3-0.38250.71,9373413.6263.313.6263.313.6+0.07+20.5900
'26/05/0478+1.4+1.83353.32,7496117.3473.117.2474.317.3+1.18+193.400
'26/04/3076.6-0.2-0.26383.42,9478121.1624.721.2623.221.1-1.48-182.700
'26/04/2976.8+1.8+2.4326.82,5045617.142717.1428.117.1+1.06+189.300
'26/04/2875-0.4-0.53158.21,1862717.1202.717.1202.817.1+0.09+33.3300
'26/04/2775.4-0.3-0.4375.92,8128322.1620.922.1622.422.1+1.52+183.100
'26/04/2475.7-1.7-2.2416.43,166368.65273.28.63274.88.68+1.62+45010.24
'26/04/2377.4-0.7-0.9507.83,94811322.3877.222.2881.122.3+3.94+348.700
'26/04/2278.1+0.2+0.26200.81,566104.9877.94.9777.984.98+0.08+8000
'26/04/2177.9+0.9+1.17391.63,016369.19277.19.19278.39.23+1.17+32500
'26/04/2077-1.2-1.53474.63,670449.27340.19.27340.39.27+0.12+27.2700
'26/04/1778.2-0.3-0.38276.92,163196.86148.86.88148.56.87-0.28-147.400
'26/04/1678.5+1+1.29290.92,2894114.1321.214323.214.1+1.94+473.200
'26/04/1577.5-0.2-0.26324.92,5235918.2458.818.2457.718.1-1.12-189.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1477.7-0.2-0.26299.42,3394715.7367.215.7367.215.7-0.02-4.25500
'26/04/1377.9-1.1-1.39293.82,291268.85203.18.862038.86-0.07-26.9200
'26/04/1079-0.5-0.63288.52,280289.7221.29.7221.69.72+0.46+164.300
'26/04/0979.5-0.6-0.752081,6533014.4238.214.423914.5+0.82+273.300
'26/04/0880.1+0.7+0.88243.41,9502811.5224.211.5224.611.5+0.48+171.400
'26/04/0779.4+1.7+2.19274.22,1904115326.814.9327.414.9+0.63+153.700
'26/04/0277.7-1.1-1.4231.41,80893.8970.53.970.583.9+0.08+88.8900
'26/04/0178.8+0.3+0.38228.51,8082510.9197.810.919810.9+0.21+8400
'26/03/3178.5-2.2-2.73524.54,1345410.3426.110.3426.510.3+0.36+66.6700
'26/03/3080.7-2.3-2.77321.52,6054915.239715.2397.715.3+0.73+14910.31
'26/03/2783+0.2+0.24405.23,3427418.3605.818.1615.618.4+9.86+1,33281.97
'26/03/2690-0.8-0.88911.38,238161.76145.11.76144.41.75-0.69-431.200
'26/03/2590.8+0.2+0.22337.43,082175.04155.35.04154.85.02-0.47-276.500
'26/03/2490.6-1.4-1.522632,3942710.3246.210.3245.610.3-0.58-214.800
'26/03/239200554.15,0209817.7887.717.7891.517.8+3.81+388.800
'26/03/2092-0.3-0.33306.92,8286922.5635.922.5636.222.5+0.3+43.4800
'26/03/1992.3-2.2-2.33590.65,491416.94380.66.93382.36.96+1.72+419.500
'26/03/1894.500306.62,9007725.172925.1728.325.1-0.62-80.5200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1794.5+1.1+1.18272.52,5763211.7302.511.7302.311.7-0.2-62.500
'26/03/1693.4+0.9+0.97201.11,8793115.4289.215.428915.4-0.24-77.4200
'26/03/1392.5-0.3-0.32253.52,3483714.6341.814.634314.6+1.2+324.300
'26/03/1292.8-0.3-0.32160.61,4951911.8176.211.8177.211.9+0.99+521.100
'26/03/1193.1+2+2.2272.42,5313512.832412.8325.512.9+1.51+431.400
'26/03/1091.1+1.3+1.45286.22,6135017.5455.417.4457.217.5+1.83+36600
'26/03/0989.8-3.9-4.16624.75,61213221.11,18521.11,18821.2+2.94+222.700
'26/03/0693.7-0.2-0.21326.63,0646720.5626.820.5628.420.5+1.66+247.800
'26/03/0593.9+0.2+0.21495.34,6688517.2802.617.2801.517.2-1.13-132.900
'26/03/0493.7-3-3.1755.27,12313117.31,23717.41,23717.4+0.21+16.0300
'26/03/0396.7-1.3-1.33562.95,4678815.685615.7855.515.6-0.56-63.6400
'26/03/0298-1.4-1.41759.27,4328310.9813.110.9813.410.9+0.26+31.3300
'26/02/2699.4-0.1-0.1579.25,7708013.8797.613.879713.8-0.7-87.500
'26/02/2599.5-1-1865.68,635147171,466171,46717+1.76+119.700
'26/02/24100.5-3-2.92,03320,38633916.73,39816.73,40816.7+10.7+315.600
'26/02/23103.5+5.5+5.611,16412,01516714.31,70614.21,72714.4+21+1,25750.43
'26/02/1198+0.5+0.51205.42,0103818.5371.718.5371.618.5-0.06-15.7900
'26/02/1097.5+0.8+0.83183.41,784158.18145.78.17145.98.18+0.18+12000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0996.7+1.4+1.47198.11,9115125.749225.749225.7-0.01-1.96100
'26/02/0695.3-1.2-1.244023,8168721.682521.6827.421.7+2.32+266.700
'26/02/0596.5-1.2-1.23276.22,6775519.9533.219.9534.920+1.75+318.200
'26/02/0497.7+1.5+1.56189.91,8463518.4340.218.4340.618.4+0.43+122.900
'26/02/0396.2-0.3-0.31511.54,93310720.91,03120.91,03521+3.36+31400
'26/02/0296.5-1.5-1.53555.15,3627513.5724.813.5725.213.5+0.35+46.6700
'26/01/3098-2.5-2.491,07010,52026524.82,60424.82,60824.8+3.76+141.910.09
'26/01/29100.5-1.5-1.47503.85,0849719.397919.3980.619.3+1.6+164.900
'26/01/28102-2-1.921,21812,50623519.32,41519.32,41919.3+4.55+193.600
'26/01/27104-4.5-4.15583.46,172508.57529.68.58531.68.61+2+40000
'26/01/26108.500564.76,14911119.71,21019.71,21019.7-0.35-31.5300
'26/01/23108.5002,45527,34993037.910,3893810,33837.8-50.95-547.810.04
'26/01/22108.5+4+3.83480.55,173224.58234.94.54237.94.6+3+1,36410.21
'26/01/21104.5-1.5-1.42407.54,274348.34355.18.31357.88.37+2.75+808.800
'26/01/20106-0.5-0.47200.62,1432914.5309.814.531014.5+0.25+86.2100
'26/01/19106.5-1-0.933103,3303210.334310.334510.4+1.95+609.400
'26/01/16107.5002502,6892510268.49.98269.410+0.9+36000
'26/01/15107.500314.33,3738326.489026.4893.426.5+3.4+409.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14107.5+4+3.86951.510,13820321.32,15621.32,16821.4+11.85+583.700
'26/01/13103.5+2.5+2.48780.28,02915519.91,59319.81,59219.8-0.95-61.2900
'26/01/12101+0.5+0.5254.42,575197.471927.46192.37.47+0.35+184.200
'26/01/09100.5+0.6+0.6319.83,2095216.3520.916.2521.616.3+0.75+144.200
'26/01/0899.9+0.5+0.5147.61,4741711.5169.611.5169.611.5-0.03-17.6500
'26/01/0799.4-0.6-0.62912,8956522.3646.622.3646.522.3-0.14-21.5400
'26/01/06100+0.6+0.6173.61,7341910.9189.610.9189.810.9+0.17+89.4700
'26/01/0599.4-0.6-0.6247.22,4673915.8391.215.9389.815.8-1.46-374.400
'26/01/02100+0.2+0.2287.72,884196.6190.26.59190.86.62+0.66+347.400
'25/12/3199.8+0.3+0.3100.71,0071211.912011.9120.111.9+0.16+133.300
'25/12/3099.5-0.5-0.5143.81,431139.04129.49.04129.59.05+0.11+84.6200
'25/12/2910000247.72,4655622.6553.922.5560.422.7+6.45+1,15200
'25/12/26100-1.5-1.48128.71,297129.33121.29.35120.89.31-0.5-416.700
'25/12/24101.5-0.5-0.492152,1816630.766830.6671.230.8+3.3+50010.47
'25/12/23102+0.5+0.49250.52,566602461423.9615.224+1.3+216.700
'25/12/22101.500424.54,3405011.8509.411.7511.411.8+1.95+39000
'25/12/19101.5+3+3.05465.54,6806012.9602.212.9603.312.9+1.09+181.710.21
'25/12/1898.5+0.1+0.1175.11,7232614.8255.814.8255.914.9+0.13+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1798.4+0.5+0.51149.11,4731812.1177.512177.712.1+0.18+10000
'25/12/1697.9-1.2-1.21423.14,1485513538.71354013+1.26+229.100
'25/12/1599.1-0.6-0.6332.23,2964212.6417.312.7417.312.70000
'25/12/1299.7-0.3-0.3187.91,8773217319.617319.917+0.38+118.800
'25/12/11100+0.4+0.4338.73,3785716.8568.916.8568.516.8-0.32-56.1400
'25/12/1099.6+0.1+0.14784,759215452,13644.92,13044.7-6.04-280.900
'25/12/0999.5-1-1541.65,395458.31448.48.31448.88.32+0.39+86.6700
'25/12/08100.5-2.5-2.43897.88,99020122.42,01122.42,01622.4+5.05+251.210.11
'25/12/05103-2.5-2.37478.94,9627114.8733.514.8735.314.8+1.8+253.500
'25/12/04105.5-0.5-0.47157.61,6731811.4190.811.4191.311.4+0.55+305.600
'25/12/03106-1-0.93551.25,82010118.31,06218.21,07118.4+8.65+856.410.18
'25/12/02107-0.5-0.47226.32,4405323.4571.223.4574.523.5+3.35+632.110.44
'25/12/01107.5-1-0.92233.92,527218.98226.68.97227.49+0.75+357.100
'25/11/28108.5-0.5-0.46397.34,32515739.51,70639.41,71339.6+7.05+44900
'25/11/27109+1.5+1.4649.77,07118528.52,00928.42,01428.5+5.55+30000
'25/11/26107.5+3.5+3.37880.59,44818821.42,01221.32,02521.4+13.5+718.100
'25/11/25104+2+1.96398.54,1435513.8569.713.8573.413.8+3.7+672.700
'25/11/24102+0.5+0.49126.11,2851814.3183.614.3183.814.3+0.25+138.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21101.5-1.5-1.46416.84,27516238.91,66038.81,66338.9+3.05+188.300
'25/11/20103+2.5+2.49397.24,0704310.8439.210.8440.510.8+1.35+31400
'25/11/19100.5+0.6+0.62062,0614722.847022.8470.522.8+0.5+106.400
'25/11/1899.9-1.1-1.09404.34,0519523.5951.723.5953.723.5+1.97+207.400
'25/11/17101+0.5+0.5435.24,4338319.1847.119.1845.819.1-1.3-156.600
'25/11/14100.5-2-1.95529.95,3647914.9799.414.9800.214.9+0.8+101.300
'25/11/13102.5-2.5-2.38681.97,0479513.9985.714985.514-0.2-21.0510.15
'25/11/12105+3+2.94868.29,05416018.41,66318.41,66918.4+6.4+40000
'25/11/11102+1.5+1.49529.25,4209918.71,01418.71,01418.7-0.25-25.2500
'25/11/10100.5-2-1.951,01110,11523623.32,36023.32,37223.4+12.04+510.220.2
'25/11/07102.5-10-8.892,18722,58541118.84,23818.84,25218.8+13.25+322.400
'25/11/06112.5+3.5+3.21979.610,96823824.32,65324.22,66724.3+13.5+567.200
'25/11/05109-0.5-0.46547.65,96117732.31,92932.41,92932.4-0.4-22.600
'25/11/04109.5+0.5+0.46800.98,88630638.23,39838.23,38938.1-8.3-271.200
'25/11/0310900317.13,4675417591.817.1590.317-1.45-268.500
'25/10/31109+1+0.93372.24,0487921.285721.2859.521.2+2.5+316.500
'25/10/30108-1-0.92374.84,0665113.655413.6554.613.6+0.5+98.0420.53
'25/10/2910900380.64,1414812.652212.6522.912.6+0.95+197.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28109-3.5-3.11763.98,385719.29778.89.29779.19.29+0.3+42.2500
'25/10/27112.5-1-0.88348.23,9345315.2598.915.2600.415.3+1.45+273.600
'25/10/23113.5+0.5+0.44255.22,8892911.4328.411.4328.411.40000
'25/10/2211300571.86,48210518.41,18818.31,18818.3+0.05+4.76200
'25/10/21113+4+3.67918.110,24614916.21,64916.11,66716.3+17.9+1,20100
'25/10/20109+2+1.87355.23,8464512.748412.6488.212.7+4.25+944.400
'25/10/17107-1.5-1.38227.82,4524017.6431.617.6430.617.6-1.05-262.500
'25/10/16108.5+0.5+0.46322.33,5076620.5717.520.571820.5+0.5+75.7600
'25/10/15108+2.5+2.37368.83,9559726.31,03826.21,03826.2+0.15+15.4600
'25/10/14105.5-2.5-2.31837.98,97613215.81,41815.81,42315.9+5.6+424.200
'25/10/13108-3.5-3.14996.710,72125825.92,77625.92,77725.9+0.95+36.8200
'25/10/09111.5-2-1.76959.310,71420020.82,23520.92,23720.9+1.45+72.500
'25/10/08113.5+0.5+0.44575.86,555144251,63324.91,64125+7.45+517.400
'25/10/07113+0.5+0.44544.76,099169311,88230.91,89331+10.65+630.200
'25/10/03112.5+1+0.93043,4018026.3894.326.3895.426.3+1.1+137.500
'25/10/02111.500415.84,65413031.31,45931.41,45431.3-4.85-373.100
'25/10/01111.5-3-2.62454.45,1217817.2880.817.2880.617.2-0.2-25.6400
'25/09/30114.5+3+2.69653.67,38023035.22,584352,59035.1+6.7+291.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26111.5-2.5-2.19651.37,31016124.71,80724.71,81324.8+5.5+341.600
'25/09/25114+1.5+1.33792.49,06123529.72,68129.62,68329.6+2.25+95.7400
'25/09/24112.500543.76,13915428.31,73628.31,73928.3+3.6+233.800
'25/09/23112.5+2+1.81603.46,77616727.71,87427.61,87327.6-0.75-44.9110.17
'25/09/22110.500250.22,7657228.8795.828.8796.428.8+0.65+90.2800
'25/09/19110.5+1+0.91586.26,47512020.51,32220.41,32720.5+4.75+395.800
'25/09/18109.5+1.5+1.39258.62,8204316.646916.6469.116.6+0.05+11.6300