≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 現股當沖(日)

4807 日成-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.931-1.1-3.55%3.87%313129.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
261784.1萬2601張/筆30.081.510.790.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1353,495萬9801.16張/筆30.78+0.2 (+0.65%)

連續漲跌: 連2漲→跌  ( -1.1元 / -3.55%)

財報評分: 最新23分 / 平均38分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

4807 日成-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1729.9-1.1-3.55260.7784.18030.7240.930.7240.930.7+0.02+1.875
'26/09/1631+0.2+0.651,1353,49555949.21,72649.41,71649.1-10.44-186.900
'26/09/1530.8+2.8+10372.31,1297520.1221.519.6226.320+4.82+642.700
'26/09/1428-0.65-2.2798.97279.51717.24817.248.0517.2+0.05+29.4100
'26/09/1128.65-0.6-2.05226.3652.25725.2164.225.2165.125.3+0.87+152.600
'26/09/1029.25+0.25+0.86108.8315.32724.877.9824.778.0124.7+0.02+9.25900
'26/09/0929+1.4+5.07175.15014928139.327.8140.428+1.1+225.500
'26/09/0827.6+0.2+0.73183.35127943.122243.4220.443.1-1.54-194.900
'26/09/0727.4-1.15-4.03235.567110645307.445.8299.544.6-7.9-745.800
'26/09/0428.55+1+3.63252.8714.18533.6237.433.2240.633.7+3.24+381.200
'26/09/0327.55-0.35-1.2562.431731828.849.8228.849.9228.8+0.09+52.7800
'26/09/0227.90052.82146.991724.981725.1417.1+0.17+188.900
'26/09/0127.9-0.15-0.5356.69158.1173047.2629.947.4130+0.16+91.1800
'26/08/3128.05+0.05+0.1894.89267.22122.159.1422.159.2422.2+0.11+52.3800
'26/08/2828+0.35+1.27107.6297.91614.944.114.844.2214.8+0.12+7500
'26/08/2727.65+0.2+0.7353.56147.2916.824.6416.724.7516.8+0.11+116.700
'26/08/2627.45-0.4-1.44144.8400.15437.3149.637.4149.337.3-0.28-52.7800
'26/08/2527.85+0.05+0.18364.21,00715442.342642.3426.742.4+0.7+45.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2427.8-3.05-9.89851.72,37313616380.416378.816-1.62-119.500
'26/08/2130.85-0.6-1.9168.18210.11927.958.3827.858.7528+0.36+192.100
'26/08/2031.45+0.85+2.7879.06248.42835.487.5735.288.2435.5+0.66+237.500
'26/08/1930.6-0.25-0.8165.07199.61929.258.3629.258.529.3+0.14+76.3200
'26/08/1830.85-1.5-4.64149.7465.8302092.8619.993.4420.1+0.58+19500
'26/08/1732.35+0.8+2.54112.1362.92925.993.4425.794.3626+0.92+315.500
'26/08/1431.55+0.05+0.16198.7617.14120.6127.120.6127.620.7+0.5+120.721.01
'26/08/1331.5+0.35+1.12130.5404.42922.290.1222.389.9422.2-0.18-63.7900
'26/08/1231.15-0.05-0.16295908.9531816317.9163.818+0.84+158.500
'26/08/1131.2-1.35-4.15382.11,1997218.8226.818.9227.118.9+0.32+44.4400
'26/08/1032.55-0.95-2.84231.27447934.2254.434.2254.734.2+0.32+41.1400
'26/08/0733.5-0.7-2.05176.4593.24123.2137.623.2137.923.2+0.28+67.0700
'26/08/0634.2-2.45-6.68381.41,3128221.5280.121.4283.421.6+3.36+409.100
'26/08/0536.65-0.05-0.14125.2457.9252091.42091.4620+0.07+2810.8
'26/08/0436.7-2.3-5.994.36353.677.4226.177.426.457.48+0.28+40000
'26/08/0339+1.75+4.7114.2436.82219.383.021984.4419.3+1.42+645.500
'26/07/3137.25+0.25+0.68121.4463171464.513.966.5714.4+2.06+1,21500
'26/07/3037-1-2.63215.7798.86429.7237.529.7237.129.7-0.4-63.2820.93
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2938-0.1-0.262911,0848428.9313.128.9313.728.9+0.58+69.0510.34
'26/07/2838.1-0.95-2.43122.4463.82318.886.9218.787.5818.9+0.66+284.800
'26/07/2739.05+0.95+2.49140.6544.43625.6138.725.5139.625.6+0.86+240.300
'26/07/2438.1-0.1-0.26188.8739.57941.8308.741.7308.441.7-0.3-38.6100
'26/07/2338.2-1.75-4.38474.41,80420743.677943.2793.644+14.6+705.300
'26/07/2239.95+1+2.57272.61,0547226.4278.926.5278.426.4-0.5-69.4400
'26/07/2138.95+0.65+1.791.03353.32729.7104.729.610529.7+0.28+103.700
'26/07/2038.3-2.3-5.674101,64015938.8640.539.1637.138.9-3.42-215.100
'26/07/1740.6-2.2-5.14642.92,59517927.872327.9725.828+2.76+154.500
'26/07/1642.8+3.15+7.941,0704,61034031.81,46631.81,46631.8+0.53+15.5910.09
'26/07/1539.65-2-4.8332.51,3297723.2309.923.3308.223.2-1.64-21300
'26/07/1441.65+0.25+0.6722.52,99036550.51,495501,51750.7+21.77+596.600
'26/07/1341.4+3.75+9.96508.32,088265.11104.55.011044.98-0.55-213.500
'26/07/0937.65-0.05-0.13275.61,05312645.7484.146482.345.8-1.81-143.700
'26/07/0837.7-2-5.04336.91,27410330.6390.330.6390.730.7+0.42+40.7800
'26/07/0739.7+1.6+4.2321.11,2319429.3362.529.4360.229.3-2.33-247.300
'26/07/0638.1+0.15+0.4139.6530.84532.2170.332.1171.532.3+1.14+252.200
'26/07/0337.95+0.1+0.26140.7534.14632.7173.832.5174.632.7+0.76+165.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0237.85+0.3+0.8234.3886.17632.4287.232.4288.732.6+1.5+196.700
'26/07/0137.55+1.25+3.44228.3849.57934.6293.134.5294.734.7+1.56+198.100
'26/06/3036.3-0.3-0.82417.21,51115036541.735.9547.136.2+5.38+358.320.48
'26/06/2936.6-1.3-3.43375.51,38810327.4378.927.3382.727.6+3.79+36800
'26/06/2637.9-4.1-9.76983.33,78222122.5853.222.6859.622.7+6.44+291.400
'26/06/2542-0.95-2.21505.82,14620440.386840.4868.440.5+0.44+21.5700
'26/06/2442.95-0.6-1.38455.21,93815133.2641.433.1645.533.3+4.1+271.500
'26/06/2343.55-0.4-0.91593.42,59223339.31,01439.11,02239.4+7.26+311.600
'26/06/2243.95-0.05-0.11546.62,4387814.27
'26/06/1844+4+10475.31,9786613.89
'26/06/1740-2.05-4.884371,7586715.33
'26/06/1642.05-2.95-6.56474.92,0447215.16
'26/06/1545+4+9.76454.91,988419.01
'26/06/1241+3.7+9.92567.92,283356.16
'26/06/1137.3+3.35+9.87491.41,829224.48
'26/06/1033.9500323.51,114144.33
'26/06/0933.95-0.7-2.023961,33600
'26/06/0834.65-3.85-10753.42,63211515.26
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0538.5+3.15+8.911,7686,68578544.42,944442,95644.2+12.47+158.940.23
'26/06/0435.35+3.2+9.951,0913,79133630.81,16530.71,15830.6-7.2-214.330.28
'26/06/0332.15+0.9+2.881,1023,55652147.31,67547.11,68347.3+8.03+154.110.09
'26/06/0231.25+2.55+8.891,2733,94847937.61,47537.41,49037.7+14.18+29660.47
'26/06/0128.7+0.8+2.87749.52,13532243918.34391743-1.32-40.99131.73
'26/05/2927.9+2.5+9.841,0762,96645842.61,25742.41,26242.6+5.74+125.460.56
'26/05/2825.4+0.35+1.4751.11,90218624.8471.724.8472.324.8+0.66+35.7530.4
'26/05/2725.05+1.7+7.28715.91,77120728.951028.8510.628.8+0.57+27.5400
'26/05/2623.35-0.5-2.1608.81,47022837.5552.837.6554.637.7+1.81+79.3900
'26/05/2523.85+0.9+3.92214.4498.45726.613326.7133.126.7+0.06+11.400
'26/05/2222.95+0.05+0.22160.4370.42716.862.2616.862.6816.9+0.42+155.600
'26/05/2122.9+0.2+0.88268.1628.85922136.521.7138.622+2.13+36100
'26/05/2022.7+0.1+0.44236.3547.27330.9169.531169.230.9-0.37-50.6800
'26/05/1922.6-0.75-3.21272.2628.33312.176.612.276.812.2+0.2+59.0900
'26/05/1823.35-0.75-3.11239.9556.53815.888.1815.888.5615.9+0.38+10000
'26/05/1524.1-1.1-4.37395.6977.910827.3267.327.3272.727.9+5.36+496.300
'26/05/1425.2+0.15+0.6759.52,05122029594.129589.828.8-4.24-19300
'26/05/1325.05-0.55-2.15170.9424.34124101.523.910224+0.46+113.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1225.6+1.9+8.02544.31,33417532.2424.631.8427.932.1+3.3+188.310.18
'26/05/1123.7+2.15+9.98504.41,1666613.1150.212.9150.612.9+0.38+57.5800
'26/05/0821.55+0.45+2.13147.2312.63523.873.8323.674.8223.9+0.99+282.900
'26/05/0721.1-0.25-1.17189.23963116.465.0616.465.2516.5+0.2+62.900
'26/05/0621.35-0.1-0.47450.3976.76915.3150.615.4151.315.5+0.62+90.5800
'26/05/0521.45-1.35-5.92789.61,80033041.8756.842744.941.4-11.9-360.600
'26/05/0422.8+2.05+9.88974.42,16328128.8622.128.8618.528.6-3.52-125.330.31
'26/04/3020.75+1.85+9.79873.71,75922926.2461.526.2459.526.1-1.94-84.7200
'26/04/2918.9+1.7+9.88438.2824.8439.8180.529.7681.149.84+0.62+14300
'26/04/2817.2+0.2+1.18168.9287.52011.833.911.834.1211.9+0.22+11000
'26/04/2717+1.1+6.92314528.39229.3154.829.3154.829.3+0.07+7.60900
'26/04/2415.9+0.4+2.58119186.586.7212.586.7412.466.68-0.12-15000
'26/04/2315.5+0.45+2.99202.4313.42914.344.814.344.914.3+0.1+36.2100
'26/04/2215.05-0.05-0.3377.24116.256.477.56.467.556.5+0.04+9000
'26/04/2115.1-0.35-2.2757.9688.0835.184.545.154.615.23+0.06+216.700
'26/04/2015.45+0.05+0.3264.61100.157.747.757.747.727.71-0.03-6000
'26/04/1715.4+0.4+2.6785.13129.755.877.65.877.665.9+0.05+10000
'26/04/1615-0.05-0.3368.99103.4710.110.510.210.510.10-7.14300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1515.05-0.05-0.33126.4191.71713.425.8413.525.8213.5-0.02-8.82400
'26/04/1415.1-0.55-3.51225.6342.45624.884.6624.785.224.9+0.55+97.3200
'26/04/1315.65+1.4+9.82199.5309.2115.5116.725.4117.175.55+0.46+413.600
'26/04/1014.25-0.05-0.3539.256.1412.551.432.551.422.540-5000
'26/04/0914.3+0.05+0.3546.4966.61000000000
'26/04/0814.25-0.05-0.3546.816712.141.432.131.422.130-5000
'26/04/0714.3+0.05+0.3548.1368.8912.081.432.081.432.080000
'26/04/0214.25-0.15-1.0461.287.5434.94.34.924.284.88-0.03-10000
'26/04/0114.4+0.05+0.35100.3144.62322.933.292333.122.9-0.2-84.7800
'26/03/3114.35-0.4-2.71123.8178.9108.0714.428.0614.388.04-0.04-4000
'26/03/3014.75-0.25-1.67593.6864.5559.2679.39.17809.25+0.7+127.300
'26/03/2715-0.7-4.46187286.4136.9520.06719.816.92-0.25-192.300
'26/03/2615.7-0.1-0.6361.9698.0234.844.744.834.764.86+0.03+10000
'26/03/2515.8-0.1-0.6338.761.48000000000
'26/03/2415.9-0.05-0.3135.8357.19000000000
'26/03/2315.95-0.1-0.6234.8856.1812.871.62.851.62.840-5000
'26/03/2016.05-0.1-0.6242.0667.6512.381.62.371.612.380+5000
'26/03/1916.15-0.1-0.6236.9259.8812.711.622.71.622.710+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1816.25+0.05+0.3136.7459.9138.174.98.184.888.14-0.02-83.3300
'26/03/1716.2+0.2+1.2558.7996.14610.29.8210.29.8510.2+0.03+5000
'26/03/1616-0.55-3.32129209.6129.319.49.2519.449.27+0.04+37.500
'26/03/1316.55-0.2-1.1936.0460.08000000000
'26/03/1216.75-0.25-1.4735.6760.3638.415.068.385.068.370-16.6700
'26/03/1117+0.25+1.4915.4726.2716.471.76.471.76.490+5000
'26/03/1016.75+0.25+1.5217.429.38528.78.4428.78.528.9+0.06+11000
'26/03/0916.5-0.35-2.08101.9167.976.8711.596.911.576.89-0.02-28.5700
'26/03/0616.85-0.05-0.356.2494.8923.563.363.543.383.56+0.02+10000
'26/03/0516.9-1.25-6.89220.7368.23616.358.941659.9616.3+1.02+283.362.72
'26/03/0418.15+0.25+1.4125.52282116.738.5816.937.9916.7-0.58-278.600
'26/03/0317.90040.1872.36717.412.717.612.5617.4-0.14-207.100
'26/03/0217.9+0.15+0.8540.6272.2000000000
'26/02/2617.75-0.1-0.5614.9626.72000000000
'26/02/2517.85-0.05-0.2814.5625.96000000000
'26/02/2417.9+0.1+0.5651.2990.75815.614.1615.614.2215.7+0.06+81.2500
'26/02/2317.8+0.15+0.85102.4179.465.8610.445.8210.625.92+0.18+308.300
'26/02/1117.65-0.1-0.5623.0740.9614.341.764.311.794.37+0.02+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1017.75009.6517.22110.41.810.41.810.40000
'26/02/0917.75-0.15-0.849.7217.29110.31.7710.21.7810.30+5000
'26/02/0617.9008.6515.66000000000
'26/02/0517.90020.2936.18314.85.3814.95.414.9+0.03+10000
'26/02/0417.9+0.05+0.289.2816.56110.81.7810.71.7910.8+0.02+15000
'26/02/0317.85-0.05-0.285.8810.571171.8417.51.8417.50000
'26/02/0217.9-0.25-1.387.2613.16227.63.6727.93.7128.2+0.04+20000
'26/01/3018.15+0.3+1.6817.3731.14211.53.711.93.711.90000
'26/01/2917.85002.694.88137.11.8437.71.8437.70000
'26/01/2817.85-0.15-0.8343.4979.992557.546.0357.546.2257.8+0.2+7800
'26/01/27180014.2125.51321.15.3821.15.3721-0.01-33.3300
'26/01/2618-0.45-2.448.5315.32111.71.8211.81.8211.80000
'26/01/2318.45+0.5+2.796.1111.04000000000
'26/01/2217.95+0.1+0.561.272.29178.51.878.41.878.40000
'26/01/2117.850012.1621.71216.43.5816.53.5816.50+2500
'26/01/2017.85-0.1-0.5610.6319.01218.83.5618.73.5718.8+0.01+5000
'26/01/1917.95+0.05+0.2815.3827.512133.57133.613.1+0.02+12500
'26/01/1617.9-0.2-1.115.7928.34000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1518.1-0.1-0.555.8810.67000000000
'26/01/1418.2+0.1+0.5516.5230.2636.310.9636.310.9936.4+0.04+58.3300
'26/01/1318.1+0.15+0.849.7117.69110.31.810.11.8110.2+0.02+15000
'26/01/1217.95-0.5-2.7121.1438.05418.97.24197.2619.1+0.02+62.500
'26/01/0918.45+0.35+1.939.3217.08000000000
'26/01/0818.1003.436.26129.11.8529.61.8529.60000
'26/01/0718.1-0.35-1.98.715.792233.6523.13.6523.10000
'26/01/0618.45-0.15-0.8116.3329.7216.121.826.121.846.21+0.02+25000
'26/01/0518.6+0.05+0.2721.0338.7583814.6837.914.8438.3+0.16+206.200
'26/01/0218.55+0.2+1.0915.7528.96531.79.231.89.2832+0.08+15000
'25/12/3118.350019.0134.7615.261.835.261.845.280+5000
'25/12/3018.35-0.1-0.5415.8629.2316.311.876.41.876.40000
'25/12/2918.45+0.1+0.5412.6523.54215.83.7215.83.7415.9+0.02+10000
'25/12/2618.35-0.1-0.5426.1948.47519.19.2619.19.2219-0.04-8000
'25/12/2418.45+0.7+3.94273.2509.913047.6240.747.2242.447.5+1.7+130.800
'25/12/2317.750015.5427.72000000000
'25/12/2217.75-0.15-0.8411.5220.5518.681.788.661.788.640-5000
'25/12/1917.9+0.15+0.8511.821.12000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1817.75006.5311.64000000000
'25/12/1717.75002.414.3000000000
'25/12/1617.75-0.1-0.5629.8552.71310.15.28105.3210.1+0.04+15000
'25/12/1517.85+0.25+1.4225.4145.53415.77.1415.77.215.8+0.06+15000
'25/12/1217.6-0.1-0.5633.0858.4313.021.763.011.763.010000
'25/12/1117.7-0.05-0.2811.1419.782183.5517.93.5417.9-0.01-5000
'25/12/1017.75+0.05+0.286.3811.38000000000
'25/12/0917.7-0.1-0.567.212.77113.91.7713.91.7713.90000
'25/12/0817.8+0.05+0.286.6511.85000000000
'25/12/0517.7000.991.78000000000
'25/12/0417.7-0.3-1.6744.7679.2436.75.36.695.346.73+0.04+116.700
'25/12/0318+0.05+0.287.6113.67226.33.5926.33.626.3+0.01+5000
'25/12/0217.95+0.25+1.414.447.982453.59453.59450000
'25/12/0117.7-0.1-0.5624.8744.34624.110.7124.210.7324.2+0.02+33.3314.02
'25/11/2817.8+0.1+0.5616.3629.11318.35.3618.45.3618.40+16.6700
'25/11/2717.7-0.2-1.1212.8322.9217.791.787.741.777.720-5017.79
'25/11/2617.9+0.1+0.565.7210.21117.51.7817.41.7917.5+0.02+15000
'25/11/2517.8+0.15+0.85916.19333.35.433.45.4333.5+0.02+83.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2417.65-0.05-0.2814.7826.3116.761.766.711.766.710000
'25/11/2117.7-0.25-1.3946.9483.3512.131.82.151.82.150000
'25/11/2017.95+0.2+1.132.153.87146.61.846.61.846.60000
'25/11/1917.75+0.05+0.2817.8231.94422.47.1222.37.2222.6+0.1+25000
'25/11/1817.7-0.1-0.5618.3732.89527.29.0227.48.9927.4-0.03-6015.44
'25/11/1717.8-0.4-2.239.1270.0925.113.575.093.585.11+0.01+5000
'25/11/1418.2+0.35+1.9685.55158.61922.235.3522.335.5822.4+0.23+121.100
'25/11/1317.85-0.15-0.8320.5436.9814.871.84.871.824.92+0.02+20000
'25/11/1218+0.15+0.849.0516.29222.13.6322.33.6622.5+0.03+15000
'25/11/1117.85-0.15-0.8313.4824.09000000000
'25/11/1018004.167.561241.823.81.8324.2+0.03+30000
'25/11/0718-0.15-0.833.366.06000000000
'25/11/0618.15+0.4+2.2519.1835.14631.31131.310.9331.1-0.08-12500
'25/11/0517.75-0.05-0.2812.2321.8218.181.838.391.838.390000
'25/11/0417.8-0.25-1.396.511.71230.73.6230.93.5930.7-0.02-12500
'25/11/0318.05007.1713.03341.85.4441.85.542.2+0.05+166.700
'25/10/3118.05+0.15+0.848.1414.6112.31.812.41.812.40000
'25/10/3017.9+0.05+0.2812.5822.63215.93.62163.615.9-0.02-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2917.85+0.05+0.2816.4329.2716.091.786.061.786.1+0.01+10000
'25/10/2817.8-0.1-0.568.8315.76222.73.5622.63.5622.60000
'25/10/2717.9+0.1+0.566.4811.58000000000
'25/10/2317.8-0.1-0.5639.4970.67512.79.0212.88.9812.7-0.04-9000
'25/10/2217.9-0.1-0.567.5213.47000000000
'25/10/2118007.4513.39226.83.626.93.6227+0.02+10000
'25/10/2018+0.05+0.2810.7919.42327.85.4227.95.43280+16.6700
'25/10/1717.95-0.35-1.9142.0676.0681914.5219.114.5519.1+0.02+31.2500
'25/10/1618.3-0.15-0.8124.5344.87520.49.1220.39.2220.5+0.1+19000
'25/10/1518.45+0.35+1.9347.0286.741531.927.6331.927.6831.9+0.06+36.6700
'25/10/1418.1+0.5+2.84203.1384.39044.3169.744.2170.144.3+0.43+47.7800
'25/10/1317.6-0.25-1.433.759.5411.97.0611.97.0611.90000
'25/10/0917.85-0.1-0.5636.0264.2525.553.595.593.565.55-0.02-12500
'25/10/0817.95+0.25+1.4112.7322.67000000000
'25/10/0717.7-0.1-0.5638.6168.7625.183.595.223.65.230+2500
'25/10/0317.8-0.15-0.8424.1343.62416.67.3816.97.3916.90+12.500
'25/10/0217.95-0.05-0.2832.0957.631134.319.7834.319.7234.2-0.06-59.0900
'25/10/0118-0.2-1.182.45153.8283452.5734.251.8733.7-0.7-25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3018.2+0.35+1.9662.72113.8812.814.3412.614.512.7+0.16+193.857.97
'25/09/2617.85+0.1+0.5664.74116.3812.414.2112.214.5412.5+0.32+406.200
'25/09/2517.75+0.4+2.3147.8885.07612.510.6612.510.7612.6+0.1+166.712.09
'25/09/2417.35-0.05-0.2953.793.5335.595.225.595.265.62+0.03+10000
'25/09/2317.40030.5853.4213.271.743.261.743.260000
'25/09/2217.4+0.05+0.2927.5248.213.631.763.641.763.640000
'25/09/1917.35+0.05+0.2963.95111.523.133.513.153.53.140-2500
'25/09/1817.3+0.05+0.2981.06140.844.936.924.926.984.96+0.06+137.500