≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 現股當沖(日)

4414 如興

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.318.3+0.01+0.12%0.96%8.338.348.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130107.8萬272477股/筆8.310.5748.88-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177146.7萬672.64張/筆8.3+0.01 (+0.12%)

連續漲跌: 連4漲  ( +0.22元 / +2.72%)

財報評分: 最新34分 / 平均28分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:54)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

• 如興公告董事會決議通過增資子公司暨其轉投資公司 (公告訊息 06/12 20:40)

• 如興董事會決議私募普通股訂價及相關事宜 (公告訊息 06/12 20:38)

4414 如興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/188.31+0.01+0.12129.7107.81410.811.6610.811.6610.80-1.42900
'26/09/178.3+0.01+0.12176.8146.7105.668.195.588.315.66+0.12+11700
'26/09/168.29+0.19+2.35119.898.8119.199.079.189.099.2+0.02+16.3600
'26/09/158.1+0.01+0.1256.8546.0858.794.058.784.078.83+0.02+4600
'26/09/148.09-0.01-0.12114.192.431412.311.3412.311.3812.3+0.04+31.4300
'26/09/118.1-0.08-0.98158.6128.810.630.810.630.810.630000
'26/09/108.180074.676134.022.464.032.444.01-0.02-5000
'26/09/098.18+0.02+0.2591.3774.5755.474.085.474.15.5+0.02+4400
'26/09/088.16+0.09+1.1296.5278.9544.143.264.143.284.15+0.01+3000
'26/09/078.07-0.15-1.82363.2297.89927.381.7627.581.1527.2-0.6-60.9100
'26/09/048.22+0.03+0.37208.9173.9693357.373357.6733.2+0.3+43.4800
'26/09/038.19-0.23-2.73203.71693517.229.217.328.9717.1-0.24-67.4300
'26/09/028.42+0.05+0.6109.791.72220.118.362018.4420.1+0.08+35.9100
'26/09/018.370093.2478.42021.416.7621.416.8521.5+0.09+4500
'26/08/318.37-0.02-0.2410083.52443.3443.354.01+0.01+2000
'26/08/288.39-0.02-0.24141.5118.72618.421.8218.421.8318.4+0.01+4.23100
'26/08/278.41-0.01-0.12154.8130.52918.724.4918.824.4418.7-0.05-16.900
'26/08/268.4200167.8141.21810.715.1510.715.1910.8+0.04+23.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/258.42+0.01+0.12158.91341811.315.1611.315.1911.3+0.03+16.6700
'26/08/248.41-0.07-0.8376.3763.841519.612.5219.612.5719.7+0.05+32.6700
'26/08/218.48+0.13+1.56170.21432615.321.8815.321.8515.3-0.03-11.5400
'26/08/208.35+0.04+0.48141.4117.4171214.111214.1412+0.03+18.8200
'26/08/198.31-0.15-1.77197.71663216.226.9716.226.916.2-0.07-21.5600
'26/08/188.46-0.19-2.2195.7166.24221.535.821.535.6321.4-0.17-40.9500
'26/08/178.65+0.03+0.35116.8100.4353030.083030.1230+0.04+11.4300
'26/08/148.6200103.688.972524.121.5224.221.5224.2-0.01-2.400
'26/08/138.62-0.06-0.69261.6227.17026.860.8226.860.8926.8+0.06+9.28600
'26/08/128.68+0.4+4.83491.4421.71082292.1521.993.1522.1+1+92.8700
'26/08/118.2800155.7129.75233.443.333.443.3633.4+0.07+12.8800
'26/08/108.28-0.04-0.48147.5122.574.755.844.775.824.75-0.02-3000
'26/08/078.32+0.01+0.12185.51547339.460.5639.360.7639.4+0.2+27.5300
'26/08/068.31-0.04-0.48183.7152.63619.629.8119.529.9819.6+0.16+45.8300
'26/08/058.35-0.03-0.3688.3373.86910.27.5310.27.5310.20+1.11100
'26/08/048.38+0.03+0.36223.8185.73917.432.4117.432.4817.5+0.07+17.4400
'26/08/038.35-0.05-0.6222.5185.65424.345.0924.345.0924.30-0.92600
'26/07/318.4+0.03+0.36124.3104.21512.112.5812.112.712.2+0.12+78.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/308.37-0.2-2.33149.6126.64429.437.2629.437.2129.4-0.04-9.31800
'26/07/298.57+0.07+0.82407.8346.413031.911031.8111.532.2+1.5+115.300
'26/07/288.5-0.08-0.93194.4163.92613.421.8913.421.9713.4+0.08+30.3800
'26/07/278.580080.9669.0367.415.117.45.157.46+0.04+66.6700
'26/07/248.58+0.08+0.94131.9111.33425.828.8125.928.6425.7-0.17-50.2900
'26/07/238.5+0.04+0.4799.7884.07161613.5316.113.5116.1-0.02-13.1200
'26/07/228.46-0.17-1.9797.3282.771616.413.6316.513.6116.4-0.02-10.6200
'26/07/218.63+0.17+2.01101.386.982322.719.7622.719.7622.70-0.43500
'26/07/208.46+0.05+0.59214.1181.55525.746.5925.746.7825.8+0.19+34.5500
'26/07/178.41-0.19-2.21170.3144.3291724.581724.6717.1+0.09+31.3800
'26/07/168.6+0.02+0.23145.4125.5149.6312.19.6412.129.66+0.03+19.2900
'26/07/158.58+0.11+1.3121.5103.6342829.032829.0428+0.02+500
'26/07/148.4700252214.1732962.052962.0629+0.01+0.82200
'26/07/138.47-0.26-2.98289.6247.63110.726.5710.726.610.7+0.02+6.77400
'26/07/098.73-0.04-0.46168.5146.11810.715.610.715.6910.7+0.08+46.1100
'26/07/088.77-0.04-0.45180.4158.32815.524.5515.524.6615.6+0.11+38.2100
'26/07/078.81-0.2-2.22265.4237.15922.252.5622.253.2722.5+0.71+120.700
'26/07/069.01-0.35-3.74590.2540.517830.2163.730.3163.330.2-0.42-23.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/039.36+0.4+4.46789.1727.819324.5177.324.4178.524.5+1.14+59.1700
'26/07/028.96+0.49+5.79995894.223723.8211.723.721423.9+2.29+96.500
'26/07/018.47-0.02-0.24171.5145.53822.232.1822.132.3822.3+0.2+53.6800
'26/06/308.49+0.01+0.12183.8156.5351929.711929.7719+0.06+16.5700
'26/06/298.48+0.1+1.19197.6167.92613.221.9813.122.1213.2+0.14+52.6900
'26/06/268.38-0.22-2.56319.6268.25015.642.0415.741.9915.7-0.05-9.800
'26/06/258.6+0.16+1.9560.347711019.693.3919.694.0419.7+0.65+59.1800
'26/06/248.44+0.02+0.24168141.62514.921.1214.921.0614.9-0.06-22.400
'26/06/238.42+0.03+0.36241203.3291224.41224.5412.1+0.14+47.9300
'26/06/228.39-0.05-0.59593.5496.2711259.2211.959.6112+0.39+54.7900
'26/06/188.44+0.07+0.84182.3153.72714.822.7714.822.7714.80+1.11100
'26/06/178.37-0.05-0.59171.2143.5116.439.186.49.256.45+0.06+59.0900
'26/06/168.42-0.04-0.47194.3163.74824.740.4224.740.4224.70-0.20800
'26/06/158.46+0.03+0.36262.5222.38933.975.3433.975.433.9+0.05+5.61800
'26/06/128.43-0.08-0.94559.4471.512021.5101.421.5101.321.50-0.2500
'26/06/118.51+0.11+1.31271.4230.44014.733.8414.734.0114.8+0.16+41.2500
'26/06/108.4-0.06-0.71250.8211.15823.148.8823.248.8423.1-0.04-6.89700
'26/06/098.46-0.26-2.98525.2449.215930.3136.230.3136.230.3-0.01-0.4400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/088.72+0.22+2.59962.4839.639040.5340.340.534340.9+2.71+69.5100
'26/06/058.5-0.06-0.7379.3322762064.5920.164.6220.1+0.04+4.60500
'26/06/048.56+0.22+2.64498.4423.86913.858.3113.858.5813.8+0.26+38.1200
'26/06/038.34+0.28+3.47725599.713819113.518.9114.119+0.59+42.6100
'26/06/028.06+0.2+2.54859.5687.430034.9240.134.9241.235.1+1.12+37.4300
'26/06/017.86+0.02+0.26661.6523.414922.5117.222.4118.822.7+1.61+107.900
'26/05/297.84+0.01+0.13445346.9801862.331862.518+0.17+21.7500
'26/05/287.83+0.19+2.49505.9395.59819.476.2119.376.8719.4+0.66+67.0400
'26/05/277.64-0.22-2.8550.3426.89116.570.8316.670.5216.5-0.31-33.6300
'26/05/267.86-0.11-1.38621.7488.615124.3119.124.4118.924.3-0.21-13.7700
'26/05/257.97-0.07-0.87859.9691.122626.3181.426.218326.5+1.62+71.7300
'26/05/228.04-0.24-2.9410.3332.58019.564.8319.564.9519.5+0.12+14.7500
'26/05/218.28+0.26+3.24430.8352.714734.1120.834.212034-0.73-49.8600
'26/05/208.02-0.48-5.651,7851,45733118.5271.918.7269.418.5-2.57-77.6700
'26/05/198.5-0.31-3.52798696.413516.9118.917.1118.117-0.88-65.4100
'26/05/188.81-0.54-5.781,1471,02818616.2166.516.2167.516.3+1.07+57.6300
'26/05/159.35-1-9.662,7242,57447017.3445.217.3447.917.4+2.76+58.6200
'26/05/1410.35+0.42+4.23847.9861718.3771.638.3271.828.34+0.18+25.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/139.93+0.02+0.2535.7528.510219100.719.1100.919.1+0.2+2000
'26/05/129.91-0.07-0.7537.6534.6509.349.699.349.739.3+0.04+7.200
'26/05/119.98-0.02-0.2473.5472.6173.5916.993.5916.973.59-0.02-12.3500
'26/05/0810+0.03+0.3360.5361.15314.753.0914.753.0914.70+0.94300
'26/05/079.97-0.02-0.2537.5536.7529.6751.929.6751.879.66-0.05-1000
'26/05/069.99-0.21-2.06619.2620.87512.175.3512.175.3612.1+0.01+1.06700
'26/05/0510.2+0.15+1.49581.7585.1518.7751.168.7451.678.83+0.5+98.6300
'26/05/0410.05-0.05-0.5471.6475.1367.6336.327.6436.427.67+0.1+27.7800
'26/04/3010.1-0.2-1.94252.9257.5207.9120.47.9220.327.89-0.08-4000
'26/04/2910.300164.1168.742.444.162.464.142.45-0.02-5000
'26/04/2810.3+0.15+1.48208.6213.33114.931.6214.831.9215+0.3+95.1600
'26/04/2710.15-0.1-0.98367.5373.43810.338.6210.338.6510.3+0.03+7.89500
'26/04/2410.25+0.05+0.49534.8542.8285.2428.425.2328.465.24+0.05+17.8600
'26/04/2310.2-0.4-3.77626646.5558.7957.148.8456.548.75-0.6-11000
'26/04/2210.6-0.1-0.93360.3381.6308.3331.98.3631.778.33-0.13-43.3300
'26/04/2110.7-0.15-1.38327.2350.43410.436.7610.536.410.4-0.35-102.900
'26/04/2010.8500392.2422.3471250.561250.7112+0.16+32.9800
'26/04/1710.85-0.1-0.91338.9368.3611866.6118.166.2418-0.37-60.6600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1610.95-0.1-0.9400.4444.48521.294.7121.394.1821.2-0.53-62.3500
'26/04/1511.05-0.2-1.78466.7520.38919.199.8419.299.4219.1-0.42-46.6300
'26/04/1411.2500363.2408.77219.881.2819.980.8819.8-0.4-54.8600
'26/04/1311.25-0.15-1.32400.6451.44210.547.4810.547.2610.5-0.21-51.1900
'26/04/1011.4-0.1-0.87261.1301.16524.975.322574.8124.8-0.52-79.2300
'26/04/0911.5-0.25-2.13316.7366.77022.181.0622.181.2922.2+0.23+32.8600
'26/04/0811.75-0.05-0.42354416.69928116.628116.628-0.02-2.52500
'26/04/0711.800288.8341.54615.954.2715.954.6616+0.38+83.700
'26/04/0211.8-0.25-2.07462553.411725.3140.225.3140.625.4+0.32+26.9200
'26/04/0112.05001,1271,3754624156340.9563.241+0.18+4.00400
'26/03/3112.05+0.3+2.558361,01013816.5165.516.4166.916.5+1.38+10010.12
'26/03/3011.75+0.1+0.86324.2378.66319.472.519.173.619.4+1.1+174.600
'26/03/2711.65-0.55-4.51960.21,13016517.2194.517.2193.617.1-0.81-48.7900
'26/03/2612.2001,2541,53232726.1399.226400.526.1+1.29+39.4500
'26/03/2512.2+0.2+1.67952.51,14625326.6303.926.5304.926.6+1.03+40.9100
'26/03/2412+0.45+3.91,7472,09749228.259028.1593.828.3+3.78+76.8300
'26/03/2311.55-0.2-1.71,1721,36417815.2207.815.220715.2-0.78-43.5400
'26/03/2011.75+0.05+0.43687.38169113.2107.713.2108.313.3+0.64+70.8800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1911.7+0.25+2.181,1681,38025922.2303.522306.922.2+3.38+130.500
'26/03/1811.45+0.05+0.44499.9572.39519108.318.9108.819+0.54+56.3200
'26/03/1711.4+0.35+3.171,6941,93941024.2466.624.1468.924.2+2.28+55.7300
'26/03/1611.05-0.35-3.072,3912,71196940.51,09040.21,10840.8+17.06+17600
'26/03/1311.4+1+9.621,2851,456644.9870.64.8571.94.94+1.3+203.100
'26/03/1210.4-0.2-1.89393.1412.48421.487.6421.388.9821.6+1.34+160.100
'26/03/1110.6+0.45+4.43728.2765.5354.8136.534.7736.994.83+0.46+131.400
'26/03/1010.15+0.15+1.5203206.8199.3619.249.3119.439.4+0.2+102.600
'26/03/0910-0.2-1.96253.9254.92610.226.0510.226.1210.2+0.07+27.3100
'26/03/0610.2+0.22+2.2355.6359.7349.5634.159.4934.459.58+0.3+86.7600
'26/03/059.98+0.08+0.81293.2292.83913.338.9613.338.9413.3-0.02-4.10300
'26/03/049.9-0.2-1.98495.2492.27615.375.6915.475.615.4-0.09-11.5800
'26/03/0310.100404.3405.8379.1537.179.1637.349.2+0.16+44.5900
'26/03/0210.1-0.25-2.42367.1373.14311.743.4411.643.9411.8+0.5+116.300
'26/02/2610.3500332.1343.7164.8216.584.8216.594.83+0.01+6.2500
'26/02/2510.3500190.1194.62915.329.5815.229.8715.4+0.28+98.2800
'26/02/2410.35+0.1+0.98324.1336.13711.438.1411.338.4711.4+0.32+87.8400
'26/02/2310.25+0.05+0.49135.3138.43425.134.7925.134.8725.2+0.08+23.5300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1110.2+0.05+0.49157159.842.554.072.554.072.540-12.500
'26/02/1010.15+0.1+1112.6114.6181618.321618.3216-0.01-5.55600
'26/02/0910.0500185186.93217.332.2917.332.5217.4+0.22+70.3100
'26/02/0610.05-0.15-1.47181.6182.71910.519.0610.419.2510.5+0.2+102.600
'26/02/0510.2+0.05+0.49116.4119.586.878.226.888.26.87-0.02-18.7500
'26/02/0410.15+0.05+0.5151.6154106.610.156.5910.196.62+0.04+4000
'26/02/0310.100266.5271.6401540.631540.9915.1+0.36+9000
'26/02/0210.1-0.15-1.46493.6502.18717.688.4817.689.7417.9+1.26+144.800
'26/01/3010.25-0.1-0.97412.7422.6235.5723.55.5623.685.6+0.18+76.0900
'26/01/2910.35-0.2-1.9257.3266.8103.8910.423.910.393.89-0.02-2500
'26/01/2810.5500663.2693.29814.8102.714.8102.814.8+0.04+4.08200
'26/01/2710.55-0.15-1.4454.7481.5419.0243.34943.549.04+0.2+48.7800
'26/01/2610.7+0.25+2.39454.7479.26313.966.1413.866.4513.9+0.31+49.2100
'26/01/2310.45-0.05-0.48310.2324.94113.242.8813.243.3213.3+0.44+106.100
'26/01/2210.5-0.15-1.41397.3420.15213.155.113.155.1813.1+0.08+15.3800
'26/01/2110.65-0.2-1.84468.7503.1306.432.126.3832.336.43+0.22+71.6700
'26/01/2010.8500231.7253.44519.449.2819.549.2819.4-0.01-2.22200
'26/01/1910.85-0.2-1.81566.8619447.7648.297.847.997.75-0.3-69.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1611.05-0.05-0.45432.6477.74610.650.7410.650.9310.7+0.18+40.2200
'26/01/1511.100264.6295.83613.640.0813.540.3813.7+0.3+84.7200
'26/01/1411.1-0.05-0.45373.4418.24010.744.6610.744.9310.7+0.28+68.7500
'26/01/1311.1500258286.7491954.481954.6819.1+0.2+40.8200
'26/01/1211.15+0.25+2.29200.222331.53.31.483.341.5+0.05+166.700
'26/01/0910.9-0.05-0.46153.1166.82214.423.9814.423.9614.4-0.02-6.81800
'26/01/0810.9500245.1269.13915.942.8215.942.8215.9+0.01+2.56400
'26/01/0710.95-0.2-1.79561.4620.26611.873.1411.872.8911.8-0.26-38.6400
'26/01/0611.15-0.1-0.89421.4473.2337.8337.037.8237.087.84+0.05+15.1500
'26/01/0511.25-0.35-3.02566.8643.511520.3131.420.4130.620.3-0.78-67.8300
'26/01/0211.600237.1273.2261129.9210.930.0111+0.1+36.5400
'25/12/3111.6+0.1+0.87155.7179.12717.331.0617.331.117.4+0.04+14.8100
'25/12/3011.5-0.15-1.29424.5487.14811.355.1611.355.1211.3-0.04-7.29200
'25/12/2911.6500221.7258.22410.827.9810.827.9610.8-0.02-8.33300
'25/12/2611.65-0.2-1.69469.1549.49520.3111.320.3111.420.3+0.14+15.2600
'25/12/2411.85-0.05-0.42328.6389.44313.151.0213.150.9113.1-0.11-25.5800
'25/12/2311.9-0.05-0.42362.9430.96016.571.0816.571.3316.6+0.26+42.500
'25/12/2211.95+0.45+3.91824.5979.911313.7132.613.513513.8+2.4+211.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1911.500391.3449.99323.8106.123.6107.123.8+1.06+113.400
'25/12/1811.5-0.15-1.29622.5721.817127.5198.327.5198.927.6+0.64+37.4300
'25/12/1711.65-0.05-0.431,3501,61348235.7576.135.7573.635.6-2.54-52.5900
'25/12/1611.7-0.1-0.851,6391,92263538.7742.938.7745.838.8+2.95+46.4600
'25/12/1511.8+1.05+9.772,4972,88173829.6844.829.3855.129.7+10.33+14000
'25/12/1210.75+0.55+5.391,1521,24223620.5253.420.4253.820.4+0.38+16.100
'25/12/1110.200134.913875.197.145.177.165.19+0.02+28.5700
'25/12/1010.2+0.05+0.49242.6246.3104.1210.074.0910.174.13+0.1+10000
'25/12/0910.15-0.05-0.49108.2109.61110.211.0910.111.2410.2+0.14+131.800
'25/12/0810.200224.2226.783.578.073.568.143.59+0.06+81.2500
'25/12/0510.2-0.1-0.97249.1253.183.218.173.238.213.24+0.04+5000
'25/12/0410.3+0.05+0.4990.2192.44000000000
'25/12/0310.25-0.05-0.49171175.152.925.162.955.152.94-0.01-2000
'25/12/0210.3-0.05-0.48137.2141.6128.7412.368.7312.388.75+0.02+16.6700
'25/12/0110.35-0.2-1.9221.9229.973.157.263.167.283.16+0.01+14.2900
'25/11/2810.55-0.05-0.47134.4141.710.741.050.741.060.740+5000
'25/11/2710.6+0.1+0.9551.1954.01000000000
'25/11/2610.5-0.05-0.47133.1140.621.52.11.52.121.51+0.02+7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2510.55+0.25+2.43144.3150.6106.9310.446.9310.516.98+0.08+7500
'25/11/2410.3+0.05+0.49161.6166.874.337.24.327.224.33+0.02+28.5700
'25/11/2110.25-0.35-3.3197.8205.294.559.34.539.434.6+0.14+15000
'25/11/2010.6-0.2-1.85218.7233.63114.233.214.233.314.3+0.1+33.8700
'25/11/1910.8+0.05+0.47312.2333.8309.6131.969.5732.49.71+0.44+146.700
'25/11/1810.75-0.15-1.38160.9173.93119.333.4219.233.6219.3+0.2+62.900
'25/11/1710.9-0.25-2.24504.8559.215029.7166.129.7166.129.7+0.03+200
'25/11/1411.15+0.2+1.831,8202,06445725.1518.325.1516.525-1.82-39.8200
'25/11/1310.95+0.96+9.61735.9780.49512.997.0312.4101.313+4.28+450.500
'25/11/129.99+0.03+0.3237.1236.9104.22104.22104.220+300
'25/11/119.96+0.01+0.1191.8190.6147.313.917.313.967.33+0.05+38.5700
'25/11/109.95-0.1-1145.2145.4128.2712.018.2612.018.260-1.66700
'25/11/0710.05-0.05-0.5152152.3159.8715.019.8615.19.92+0.09+59.3300
'25/11/0610.1+0.14+1.41105.810643.784.013.784.033.8+0.02+5500
'25/11/059.96+0.08+0.81272.5270.73211.731.7111.731.7611.7+0.04+13.4400
'25/11/049.88-0.11-1.1600.6593.49816.396.7116.396.8916.3+0.17+17.5500
'25/11/039.99-0.51-4.861,1961,20712810.7129.510.7129.210.7-0.31-24.2200
'25/10/3110.5+0.05+0.48169.8177.363.536.263.536.333.57+0.06+108.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3010.45-0.3-2.79191.4201.531.573.181.583.181.580+16.6700
'25/10/2910.75+0.3+2.87260.6278.3186.9119.266.9219.326.94+0.06+36.1100
'25/10/2810.45-0.25-2.34350.4369.7174.8517.874.8317.994.87+0.12+70.5900
'25/10/2710.7-0.25-2.28288.4310.84214.645.314.645.3814.6+0.08+20.2400
'25/10/2310.9500166.3181.26036.165.243665.4836.1+0.24+39.1700
'25/10/2210.95+0.15+1.39182.3196.82312.624.7612.624.9212.7+0.16+69.5700
'25/10/2110.8+0.1+0.93146.9158.32114.322.6414.322.7214.4+0.08+40.4800
'25/10/2010.7-0.15-1.38128.8138.343.114.343.134.33.11-0.03-7500
'25/10/1710.8500128.3139.686.248.686.228.786.29+0.1+131.200
'25/10/1610.85+0.1+0.9399.27107.655.045.45.025.445.05+0.04+7000
'25/10/1510.7500456.6492.7641468.921469.3214.1+0.4+63.2800
'25/10/1410.75-0.45-4.02646708.9619.4466.239.3466.289.35+0.05+8.19700
'25/10/1311.2-0.45-3.86613.2688.7315.0634.885.0634.835.06-0.05-16.1300
'25/10/0911.65-0.05-0.43232.3271.5177.3219.867.3219.967.35+0.1+55.8800
'25/10/0811.700124.6146.397.2210.547.2110.67.25+0.06+72.2200
'25/10/0711.7-0.1-0.85271.5318.43312.238.6612.138.812.2+0.14+43.9400
'25/10/0311.8+0.05+0.43233.4275.42611.130.7611.230.6411.1-0.11-42.3100
'25/10/0211.75-0.1-0.84332.9389.56318.973.818.974.1219+0.33+52.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0111.85+0.35+3.04609.97179615.7112.315.7112.815.7+0.54+56.2500
'25/09/3011.5+0.1+0.88267.13063111.635.2611.535.4811.6+0.22+72.5800
'25/09/2611.4-0.3-2.56262.830183.049.263.089.283.08+0.01+12.500
'25/09/2511.7+0.3+2.63298.2347.85518.464.2718.564.2518.5-0.02-3.63600
'25/09/2411.4+0.1+0.88227.9259.2219.2123.829.1923.959.24+0.13+61.900
'25/09/2311.3-0.15-1.31262.7297.372.667.922.677.922.66-0.01-14.2900
'25/09/2211.4500290.4333.15017.257.2817.257.5717.3+0.29+5800