≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 現股當沖(日)

4139 馬光-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144.1-0.9-2%4.67%4545.343.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43194.4萬311.4張/筆44.814.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134599.4萬204658張/筆44.64+1.85 (+4.29%)

連續漲跌: 連4漲→跌  ( -0.9元 / -2%)

財報評分: 最新28分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1244.1-0.9-243.37194.4
'26/10/0845+1.85+4.29134.3599.400
'26/10/0743.15+0.1+0.2320.7289.5400
'26/10/0643.05+0.05+0.1273.64316.800
'26/10/0543+1.05+2.566.86283.100
'26/10/0241.950022.5794.1700
'26/10/0141.95+0.15+0.3637.07154.700
'26/09/3041.8+0.15+0.3665.02271.600
'26/09/2941.65+0.1+0.2463.01261.100
'26/09/2441.55+0.05+0.1237.02152.700
'26/09/2341.5+0.5+1.2232.02130.600
'26/09/2241+0.25+0.6121.4687.4600
'26/09/2140.75-1.25-2.9828.5117.300
'26/09/1842+0.05+0.1236.1150.700
'26/09/1741.95+0.8+1.9471.04295.200
'26/09/1641.15+0.7+1.7370285.100
'26/09/1540.45+0.45+1.122497.5900
'26/09/1440-1-2.44191.7767.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11410025102.600
'26/09/104100175717.600
'26/09/0941007.1729.4700
'26/09/0841-0.5-1.220.1282.8100
'26/09/0741.5-0.45-1.071667.2600
'26/09/0441.95-0.2-0.4736.21153.300
'26/09/0342.15-0.3-0.7145189.800
'26/09/0242.45-0.5-1.1643.07185.900
'26/09/0142.95+1.05+2.5190.88383.300
'26/08/3141.9+1.9+4.7576.63313.600
'26/08/2840+1.5+3.933.28132.800
'26/08/2738.5+1.15+3.0827.11103.300
'26/08/2637.35+0.75+2.0594.64352.500
'26/08/2536.6+0.6+1.6729.39109.800
'26/08/24360062.2822300
'26/08/2136-3.25-8.2831.1112.100
'26/08/2039.25+2.25+6.08518.7300
'26/08/1937-0.7-1.8627.4100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1837.7+2.6+7.4125.2392.2700
'26/08/1735.1002.759.5900
'26/08/1435.1+0.1+0.2911.4240.7100
'26/08/1335-1-2.7819.769.1100
'26/08/1236+1+2.861.585.6100
'26/08/1135-1.4-3.8515.0552.8300
'26/08/1036.4+0.25+0.6948.35173.100
'26/08/0736.15-2.85-7.3141.52152.900
'26/08/0639-1.5-3.714.3255.6100
'26/08/0540.5+1.5+3.8514.255.5800
'26/08/0439+0.5+1.314.556.200
'26/08/0338.5+0.5+1.3214.555.200
'26/07/3138+2+5.5632106.500
'26/07/3036006.0522.2500
'26/07/2936-4-1055.39203.200
'26/07/2840+0.05+0.1343.52174.500
'26/07/2739.95+0.35+0.8816.0764.2500
'26/07/2439.6-2.8-6.615.6361.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2342.4+0.4+0.9595.06396.900
'26/07/2242+2.05+5.13187.7787.100
'26/07/2139.95+2.45+6.53123.1477.400
'26/07/2037.5-0.5-1.32216.9772.700
'26/07/1738+3.45+9.99589.32,22100
'26/07/1634.55+3.1+9.8643.24149.400
'26/07/1531.45+2.85+9.9792.84289.600
'26/07/1428.6+2.6+10126357.700
'26/07/1326+1.1+4.4266.99169.700
'26/07/0924.9+0.25+1.0152.05129.100
'26/07/0824.65-0.1-0.435.0186.4100
'26/07/0724.750034.1684.100
'26/07/0624.75+0.15+0.6159.75146.800
'26/07/0324.6002151.5700
'26/07/0224.6-0.05-0.271.02172.900
'26/07/0124.65+0.05+0.21229.4500
'26/06/3024.6+0.35+1.4411.3127.3800
'26/06/2924.25+0.65+2.7513.283200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2623.6-0.6-2.4811.126.4400
'26/06/2524.2-0.25-1.025.1412.3800
'26/06/2424.45+0.05+0.212.1229.6700
'26/06/2324.4-0.05-0.213.1131.5200
'26/06/2224.45-0.3-1.215.312.800
'26/06/1824.75+0.5+2.067.0117.0200
'26/06/1724.25-0.05-0.212662.8200
'26/06/1624.3-0.2-0.8214.8636.1400
'26/06/1524.5+0.1+0.4131.476.8500
'26/06/1224.4-0.05-0.220.0147.9200
'26/06/1124.45-0.3-1.2114.334.5300
'26/06/1024.75+1.95+8.553891.2600
'26/06/0922.8+0.5+2.24920.1600
'26/06/0822.3-0.05-0.222861.4900
'26/06/0522.35-0.55-2.4919.9900
'26/06/0422.9-0.1-0.4317.2338.2500
'26/06/0323+1.15+5.2615.0133.400
'26/06/0221.85-0.9-3.9629.7464.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0122.75-0.05-0.2216.0136.1700
'26/05/2922.8-0.15-0.6522.0149.3300
'26/05/2822.95-0.1-0.4315.335.4700
'26/05/2723.05-0.85-3.5617.7640.8300
'26/05/2623.9+0.8+3.465.1311.9300
'26/05/2523.1-0.65-2.742250.7600
'26/05/2223.75+0.7+3.0427.0662.4700
'26/05/2123.05-0.4-1.711329.9500
'26/05/2023.45+0.15+0.64920.9400
'26/05/1923.3-0.75-3.121125.800
'26/05/1824.05-0.35-1.439.3222.2800
'26/05/1524.4+0.45+1.888.1219.2400
'26/05/1423.95+0.4+1.71842.2400
'26/05/1323.55+0.05+0.211023.5700
'26/05/1223.5+0.1+0.437.0216.4600
'26/05/1123.4-0.5-2.093172.6100
'26/05/0823.9+0.1+0.422.014.7500
'26/05/0723.8-0.1-0.427.2717.0500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0623.9-0.05-0.2112.0128.3300
'26/05/0523.95+0.2+0.8410.0523.7900
'26/05/0423.75001.323.1300
'26/04/3023.75+0.05+0.212148.9900
'26/04/2923.7-0.25-1.041432.9400
'26/04/2823.95+0.45+1.9123.0154.1800
'26/04/2723.5-0.4-1.6723.2254.7800
'26/04/2423.9-0.85-3.4339.0194.0800
'26/04/2324.75-0.05-0.249.7700
'26/04/2224.8-0.05-0.21536.5600
'26/04/2124.85-0.1-0.4819.700
'26/04/2024.95+0.05+0.213.0232.300
'26/04/1724.90049.9600
'26/04/1624.9+0.1+0.49.0122.2500
'26/04/1524.8-0.2-0.81844.7300
'26/04/1425-0.05-0.21229.9200
'26/04/1325.05-0.05-0.214.0435.1600
'26/04/1025.1+0.2+0.89.0422.6800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0924.9+0.05+0.21434.8717.142.547.292.547.290000
'26/04/0824.85-0.15-0.62049.932105.01104.979.95-0.04-20000
'26/04/0725+0.85+3.5268.18168.7811.719.911.819.7811.7-0.12-156.200
'26/04/0224.15+0.1+0.4237.22133.32.4233.52.4233.50000
'26/04/0124.05+0.15+0.63614.4233.34.8233.54.8233.50000
'26/03/3123.9-0.55-2.2512.0228.9518.322.428.342.398.26-0.02-25000
'26/03/3024.45-0.2-0.81819.514509.7249.89.7850.1+0.06+15000
'26/03/2724.65+0.2+0.821228.94216.74.7816.54.916.9+0.12+62500
'26/03/2624.45000.30.79000000000
'26/03/2524.45-0.15-0.6110.0124.151102.419.982.4410.1+0.04+35000
'26/03/2424.6-0.35-1.415.0337.16213.34.9213.3513.4+0.07+35000
'26/03/2324.95+0.4+1.6310.3125.2119.72.59.92.59.90000
'26/03/2024.55-0.2-0.811127.0719.092.489.142.469.09-0.02-15000
'26/03/1924.7500614.85000000000
'26/03/1824.75-0.25-14.1710.28000000000
'26/03/1725+0.9+3.737.0116.99000000000
'26/03/1624.1+0.2+0.8416.0438.72000000000
'26/03/1323.9+0.1+0.4213.0531.16000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1223.8+0.3+1.284.039.5000000000
'26/03/1123.5-0.1-0.42614.19116.72.3616.62.416.9+0.04+40000
'26/03/1023.6-0.1-0.427.0116.58114.32.3714.32.3714.30-5000
'26/03/0923.7-0.15-0.632149.8629.524.89.624.769.54-0.04-20000
'26/03/0623.85+0.7+3.02511.911202.3920.12.3920.10000
'26/03/0523.15+0.45+1.984.019.18124.92.3225.22.3225.20000
'26/03/0423.5000.310.79000000000
'26/03/0323.5-0.15-0.631944.89000000000
'26/03/0223.65-0.2-0.849.322.26000000000
'26/02/2623.850024.831502.4450.62.4450.60000
'26/02/2523.85+0.05+0.2159146.71932.246.3231.64832.7+1.67+878.900
'26/02/2423.8+0.15+0.635.412.76000000000
'26/02/2323.65-0.1-0.428.3819.88000000000
'26/02/1123.75-0.65-2.6631.4875.6839.537.199.57.129.41-0.06-216.700
'26/02/1024.4+0.4+1.672252.54313.67.213.77.2413.8+0.03+10000
'26/02/09240010.0124.011102.4102.4100000
'26/02/0624002150.28314.37.214.37.1914.3-0.01-33.3300
'26/02/0524-0.05-0.21511.932404.7239.64.840.2+0.08+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0424.05+0.1+0.4221.350.8814.692.44.722.44.720000
'26/02/0323.95-0.05-0.211.112.67000000000
'26/02/0224+0.45+1.911.172.78000000000
'26/01/3023.55-0.2-0.8428.3667.24517.611.9517.811.8617.6-0.09-17000
'26/01/2923.75-0.25-1.043.518.24000000000
'26/01/2824005.0212.09119.92.419.82.4420.2+0.04+45000
'26/01/2724-0.45-1.84921.8222.24.9122.54.9422.7+0.04+17500
'26/01/2624.45-0.05-0.23.017.27133.22.433.12.4433.6+0.04+40000
'26/01/2324.5000.020.04000000000
'26/01/2224.5-0.15-0.614.7111.54121.22.4721.42.4721.40000
'26/01/2124.65+0.6+2.49512.131202.4620.32.4620.30000
'26/01/2024.05-0.25-1.033.287.92000000000
'26/01/1924.3-0.6-2.418.0619.72112.42.4512.42.512.7+0.06+55000
'26/01/1624.9-0.4-1.5812.49000000000
'26/01/1525.3+0.3+1.22.015.06149.72.549.42.5350+0.03+30000
'26/01/14250012.5000000000
'26/01/1325+0.2+0.811844.46422.29.922.31022.5+0.1+262.500
'26/01/1224.8-0.2-0.8512.463607.560.27.4960.1-0.01-33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0925-0.15-0.64.1210.29248.55.0248.85.0549.1+0.03+15000
'26/01/0825.15-0.35-1.3713.3833.48537.412.4537.212.6437.7+0.19+38000
'26/01/0725.5+0.35+1.396.1115.41349.17.649.37.6649.7+0.06+20000
'26/01/0625.15+0.4+1.6219.147.56315.77.4815.77.5815.9+0.1+316.700
'26/01/0524.75-0.2-0.820.852.5943.322.8443.523.0443.9+0.2+216.700
'26/01/0224.95+0.4+1.639.0222.38111.12.4410.92.511.1+0.06+60000
'25/12/3124.55-0.05-0.224.91000000000
'25/12/3024.6+0.05+0.237.37133.32.44332.4733.5+0.04+35000
'25/12/2924.55-0.25-1.012.315.62143.42.4243.22.4643.7+0.03+30000
'25/12/2624.8+0.5+2.0624.89149.92.449.12.4850.7+0.08+80000
'25/12/2424.3-0.3-1.22716.99114.32.4314.32.4214.30-5000
'25/12/2324.6-0.05-0.22253.68522.71222.312.2222.8+0.23+46000
'25/12/2224.65+0.1+0.411.22.96000000000
'25/12/1924.55+0.35+1.456.1615.12116.22.4716.32.4716.30000
'25/12/1824.2002.014.86000000000
'25/12/1724.2+0.45+1.89614.08116.72.3616.72.4217.2+0.06+65000
'25/12/1623.75-0.8-3.2643.08102.7613.914.2413.914.4614.1+0.23+383.300
'25/12/1524.55+0.05+0.2819.86562.512.4262.512.4862.8+0.06+11000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1224.5-0.7-2.7832.0380.29515.612.4715.512.5415.6+0.07+13000
'25/12/1125.2-0.3-1.1836.0290.541233.329.9333.130.1533.3+0.22+183.300
'25/12/1025.50063.09158.91625.439.782540.5125.5+0.73+456.200
'25/12/0925.5+1.5+6.2576.42194.21823.645.3323.345.823.6+0.46+258.300
'25/12/0824+0.55+2.3577.08193.62532.463.5432.863.0832.6-0.47-18800
'25/12/0523.45-0.55-2.2950118.5132630.425.630.7926+0.4+303.800
'25/12/0424+1.15+5.03195.3466.521.024.580.984.751.02+0.17+85000
'25/12/0322.85-0.35-1.514193.9392220.5721.920.6822+0.11+122.200
'25/12/0223.2+0.05+0.222352.8814.352.284.322.324.39+0.04+35000
'25/12/0123.15+0.5+2.213477.2612.942.282.952.323+0.04+35000
'25/11/2822.65+0.2+0.892249.58418.28.94189.0918.3+0.15+37500
'25/11/2722.45-0.95-4.0654.021221629.636.2829.836.429.9+0.12+7500
'25/11/2623.40047107.62042.645.0241.845.942.7+0.87+43500
'25/11/2523.4+0.4+1.7442.0394.56215046.549.247.8650.6+1.36+647.600
'25/11/2423+0.2+0.883373.31545.533.1745.333.645.8+0.43+286.700
'25/11/2122.8+0.1+0.443986.241333.328.6633.229.0833.7+0.41+315.400
'25/11/2022.7+0.8+3.651737.94529.411.1229.311.430+0.28+55000
'25/11/1921.9-1.1-4.782147.28000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1823-0.9-3.77194446.531.557.081.596.991.57-0.1-316.700
'25/11/1723.9-0.05-0.217.617.88339.47.0239.37.1139.8+0.09+30000
'25/11/1423.95-0.25-1.034.019.6000000000
'25/11/1324.2+0.45+1.8912.42000000000
'25/11/1223.75-0.65-2.668.0719.2000000000
'25/11/1124.4+0.6+2.521.142.8000000000
'25/11/1023.8-0.35-1.451535.493207.0819.97.1820.2+0.1+333.300
'25/11/0724.15-0.25-1.025.0112.13000000000
'25/11/0624.4-0.25-1.011434.2214.34.8614.24.914.3+0.04+20000
'25/11/0524.65+0.1+0.4112.46000000000
'25/11/0424.55+0.15+0.6112.0829.73541.412.3841.612.4441.9+0.06+13000
'25/11/0324.4-0.3-1.212049.282105.0110.25.0310.2+0.02+7500
'25/10/3124.7001331.95215.44.9615.54.9615.50000
'25/10/3024.7-0.15-0.612.47000000000
'25/10/2925.20000000000000
'25/10/2825.2+0.4+1.61717.37114.32.4814.22.514.4+0.02+25000
'25/10/2724.8-0.65-2.5517.1842.56529.112.4429.212.4329.2-0.01-1000
'25/10/2325.45+0.45+1.81024.971102.5410.22.510-0.04-45000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2225-0.05-0.21537.5616.672.56.672.56.660-5000
'25/10/2125.05-0.6-2.342460.3662515.092515.0625-0.02-41.6700
'25/10/2025.65+0.4+1.581742.67211.85.0811.95.0811.90000
'25/10/1725.25+0.1+0.45.1813.08238.65.0338.45.0538.6+0.02+10000
'25/10/1625.15+0.5+2.031742.28317.67.5217.87.5417.8+0.02+83.3300
'25/10/1524.65-0.3-1.23.27.98000000000
'25/10/1424.95+1.05+4.398.4120.98111.92.52122.5312.1+0.02+15000
'25/10/1323.9-0.6-2.451.022.45000000000