≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 現股當沖(日)

4137 麗豐-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.877+1.8+2.34%2.34%77.278.877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,526萬198988股/筆78.021.3211.670.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95733.7萬110867張/筆76.91+0.2 (+0.26%)

連續漲跌: 連5漲  ( +3.6元 / +4.79%)

財報評分: 最新66分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

• 麗豐-KY中華民國境內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 14:20)

• 麗豐-KY訴訟及非訟代理人異動 (公告訊息 06/08 17:11)

4137 麗豐-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1878.8+1.8+2.34195.61,526157.67116.27.62117.17.67+0.85+566.700
'26/09/1777+0.2+0.2695.4733.799.4369.179.4369.289.44+0.11+122.200
'26/09/1676.8+0.2+0.26183.91,4152111.4161.711.4161.911.4+0.2+95.2400
'26/09/1576.6+0.3+0.39170.41,3083218.8245.518.8245.618.8+0.14+43.7500
'26/09/1476.3+1.1+1.46236.81,7985322.4401.622.340222.4+0.35+66.0400
'26/09/1175.2-1.1-1.44158.91,198116.9283.096.9383.256.95+0.16+145.500
'26/09/1076.3-0.7-0.91194.11,4863819.6290.819.6291.219.6+0.36+94.7400
'26/09/0977-0.1-0.13460.93,53911825.6905.325.6907.525.6+2.18+184.700
'26/09/0877.1-1-1.28227.11,7612511193.711194.611.1+0.9+36000
'26/09/0778.1-1.2-1.51292.72,286411432014320.714+0.71+173.200
'26/09/0479.3-0.6-0.75318.62,5285216.3412.916.341416.4+1.08+207.700
'26/09/0379.9-1.4-1.72415.53,3405513.2441.713.2442.913.3+1.12+203.600
'26/09/0281.3-2.1-2.52466.43,8124910.5400.510.5401.610.5+1.12+228.600
'26/09/0183.4-0.8-0.95326.42,7454212.935412.9354.412.9+0.36+85.7100
'26/08/3184.2-1.7-1.98318.12,6903310.4279.310.4279.710.4+0.42+127.300
'26/08/2885.9-2-2.28349.63,020216.01181.36182.56.04+1.19+566.700
'26/08/2787.9+0.7+0.8100.9886.11817.8157.817.815817.8+0.22+122.200
'26/08/2687.2-0.2-0.23252.12,2032911.5253.111.5253.711.5+0.55+189.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2587.4-1.1-1.24275.22,412196.91166.86.91166.66.91-0.17-89.4700
'26/08/2488.5-1.8-1.99414.73,6745914.2523.114.2523.714.3+0.52+88.1400
'26/08/2190.300139.21,2572719.4243.819.424419.4+0.23+85.1900
'26/08/2090.3+0.3+0.33212.61,9152310.820710.8207.610.8+0.54+234.800
'26/08/1990-0.1-0.11194.51,7513417.530617.5306.617.5+0.55+161.800
'26/08/1890.1-0.3-0.33189.81,7152010.5180.910.518110.6+0.15+7500
'26/08/1790.4-2.8-3570.45,204305.26273.45.25275.55.29+2.09+696.700
'26/08/1493.2-0.5-0.53253.72,364176.7158.56.7158.76.71+0.23+135.300
'26/08/1393.7-0.4-0.43191.61,7982312215.912216.212+0.33+143.500
'26/08/1294.1-1.9-1.98379.23,5954311.3410.211.4407.211.3-2.98-69300
'26/08/1196+0.1+0.1156.71,5053321.1316.721316.921.1+0.21+63.6400
'26/08/1095.9+0.3+0.3157.69551.31119.1105.119.1105.219.1+0.12+109.100
'26/08/0795.6+0.7+0.74101.4968.31817.8171.817.717217.8+0.18+10000
'26/08/0694.9-0.6-0.63104.3988.5109.5995.019.6194.799.59-0.22-22000
'26/08/0595.5+1+1.0686.918271921.9180.621.8180.721.8+0.09+47.3700
'26/08/0494.5-0.6-0.6392.36873.81415.2132.515.2132.515.2+0.03+21.4300
'26/08/0395.1-1-1.04109.11,0432522.9239.122.9239.222.9+0.13+5200
'26/07/3196.1+2.2+2.34206.41,9752311.121911.1219.811.1+0.75+326.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3093.9-0.9-0.95298.32,8076321.1591.621.1594.121.2+2.46+390.500
'26/07/2994.8-0.2-0.21208.11,9615124.5481.924.6480.824.5-1.11-217.600
'26/07/2895-0.1-0.111331,2573224.1302.124303.424.1+1.37+428.100
'26/07/2795.1+0.6+0.6380.63766.71214.9113.814.9113.814.90000
'26/07/2494.5+0.5+0.53135.41,2771611.8150.511.815111.8+0.47+293.800
'26/07/2394-0.7-0.74139.51,3132014.3188.314.3188.314.3+0.03+1500
'26/07/2294.7-0.6-0.63161.81,5423722.9352.822.9352.622.9-0.22-59.4600
'26/07/2195.3+0.7+0.74107.51,0261211.2114.211.1114.811.2+0.54+45000
'26/07/2094.6-0.4-0.42124.81,183302428424285.224.1+1.15+383.300
'26/07/1795-1.7-1.76158.31,5172717.1259.117.1259.217.1+0.14+51.8500
'26/07/1696.7+0.4+0.42102.1986.11918.6182.718.5183.618.6+0.9+473.700
'26/07/1596.3+1.7+1.883.83797.91416.7132.716.6133.616.7+0.94+671.400
'26/07/1494.6-1.2-1.25239.72,2684920.4464.420.5464.320.5-0.03-6.12210.42
'26/07/1395.8-0.9-0.93221.52,1302712.2259.112.2260.112.2+1.01+374.100
'26/07/0996.7+1.9+2400.93,8938721.7842.421.6843.521.7+1.08+124.100
'26/07/0894.8-0.9-0.94248.72,3682811.3266.811.3266.911.3+0.09+32.1400
'26/07/0795.7-0.8-0.83361.13,4665214.4499.214.4499.914.4+0.68+130.800
'26/07/0696.5-0.2-0.21303.32,9335116.8493.616.8494.316.9+0.69+135.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0396.7-1.3-1.33483.14,678398.07378.28.08377.68.07-0.61-156.400
'26/07/0298-2.5-2.496436,3127010.9688.110.9686.410.9-1.64-234.3111.71
'26/07/01110.5+1+0.91769.98,42511014.31,20014.21,20814.3+8.45+768.200
'26/06/30109.5-1-0.9297.53,252175.71185.65.711865.72+0.35+205.900
'26/06/29110.5+2.5+2.31187.52,060105.331105.341105.340000
'26/06/26108-2-1.82231.52,5122510.8271.210.8272.510.8+1.25+50000
'26/06/25110+0.5+0.4694.821,04466.3365.96.3166.16.33+0.2+333.300
'26/06/24109.5-1-0.91221,337129.83131.69.84131.59.84-0.05-41.6700
'26/06/23110.5+0.5+0.45218.92,4172913.2320.313.3320.213.2-0.1-34.4800
'26/06/22110+1+0.92204.42,250209.78220.39.79220.49.8+0.15+7500
'26/06/18109-0.5-0.461872,0383317.6359.817.7360.917.7+1.1+333.300
'26/06/17109.5-0.5-0.45147.31,6063221.7348.421.7349.521.8+1.05+328.100
'26/06/16110+0.5+0.46121.41,3292823.130623306.323+0.25+89.2900
'26/06/15109.5+0.5+0.46160.71,7653823.6417.623.7419.323.8+1.65+434.200
'26/06/12109+1+0.93113.11,2381210.6131.510.6131.210.6-0.35-291.700
'26/06/11108-0.5-0.46254.62,7643313357.812.935812.9+0.1+30.300
'26/06/10108.5-0.5-0.46203.42,2316029.5659.729.665929.5-0.7-116.700
'26/06/09109-4.5-3.96577.46,34512321.31,35621.41,35621.4+0.05+4.06500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08113.5-2-1.73645.97,29216124.91,80324.71,82225+18.25+1,13400
'26/06/05115.5+4+3.59690.77,8957010.1795.610.1798.810.1+3.25+464.300
'26/06/04111.5+3+2.76391.14,3344110.5450.210.4457.110.5+6.85+1,67100
'26/06/03108.5+2.5+2.36292.53,154237.86247.37.84247.27.84-0.15-65.2200
'26/06/02106-0.5-0.47229.42,4454318.7459.618.8458.218.7-1.5-348.800
'26/06/01106.5+3.5+3.4490.75,1516112.463812.4639.712.4+1.65+270.500
'26/05/29103+1+0.98221.72,2753415.3347.815.3349.915.4+2.15+632.400
'26/05/28102001982,0163015.2305.715.230615.2+0.35+116.700
'26/05/27102-1-0.972572,632145.45143.45.45143.45.45-0.05-35.7100
'26/05/2610300295.33,0335920606.820606.220-0.7-118.600
'26/05/25103-1-0.96361.33,713174.7174.84.71174.64.7-0.3-176.500
'26/05/22104-0.5-0.48146.71,5241913197.713197.613-0.15-78.9500
'26/05/21104.5+1.5+1.4664.24668.234.6731.24.6731.24.670000
'26/05/20103-1.5-1.44125.61,300118.76113.88.75114.28.79+0.5+454.500
'26/05/19104.5+1+0.97130.31,3593526.9364.626.8364.826.8+0.2+57.1400
'26/05/18103.5-0.5-0.48180.71,8703016.6310.216.6311.216.6+1+333.300
'26/05/15104-2.5-2.35289.23,033237.95240.97.942417.95+0.1+43.4800
'26/05/14106.5+1.5+1.431611,7131710.6179.910.5180.910.6+1+588.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1310500463.84,9015411.6569.611.6571.811.7+2.15+398.100
'26/05/12105-2-1.87392.44,149379.43392.39.453939.47+0.75+202.710.25
'26/05/11107-0.5-0.471831,959137.1138.87.09139.87.13+0.9+692.300
'26/05/08107.500202.22,161146.93149.66.92150.26.95+0.65+464.300
'26/05/07107.5+1+0.94278.32,974155.39160.35.391615.41+0.65+433.300
'26/05/06106.5+0.5+0.47268.52,8292710.1284.210285.610.1+1.4+518.500
'26/05/051060066.89708.422.9921.12.9821.253+0.15+75000
'26/05/04106-0.5-0.4778.67832.378.9748.8974.38.93+0.3+428.600
'26/04/30106.5-0.5-0.4753.51569.211.8710.651.8710.651.870000
'26/04/29107+1.5+1.4288.1494177.9474.657.9374.757.94+0.1+142.900
'26/04/28105.5+1+0.9672.86770.11013.7105.413.7105.813.7+0.35+35000
'26/04/27104.5-1.5-1.42204.52,1474421.5462.421.5463.621.6+1.1+25000
'26/04/24106-0.5-0.47149.31,5892114.1223.414.122414.1+0.55+261.900
'26/04/23106.5-2-1.84370.33,9376216.7659.816.8661.516.8+1.65+266.100
'26/04/22108.500172.21,8612313.4248.413.3249.613.4+1.2+521.700
'26/04/21108.5-0.5-0.46100.31,0921212130.612131.212+0.7+583.300
'26/04/20109-1.5-1.36275.22,9934215.3456.515.3457.915.3+1.4+333.300
'26/04/17110.5+0.5+0.4585.93946.266.9865.956.9766.16.99+0.15+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16110+0.5+0.46135.51,4952518.4275.518.4276.218.5+0.7+28000
'26/04/15109.5+1+0.92113.31,2331916.8206.116.720716.8+0.95+50000
'26/04/14108.5-1-0.91102.31,1141716.6185.416.618516.6-0.5-294.100
'26/04/13109.500199.32,182126.02131.16.01131.66.03+0.45+37500
'26/04/10109.5+3+2.82303.43,284299.56311.99.5313.79.55+1.8+620.700
'26/04/09106.5-0.5-0.4761648.146.5642.66.5742.556.56-0.05-12500
'26/04/08107+2+1.966.847121420.914920.9149.120.9+0.15+107.100
'26/04/07105-1-0.94154.21,627127.78126.87.791277.8+0.2+166.700
'26/04/02106+0.5+0.47134.61,4381712.6181.412.6181.712.6+0.3+176.500
'26/04/01105.5+1+0.96105.11,1081514.3157.814.2158.614.3+0.7+466.700
'26/03/31104.5-2-1.88208.62,199251226512.1263.512-1.5-60000
'26/03/30106.5-0.5-0.47164.21,7433521.337121.3372.421.4+1.4+40000
'26/03/271070079.78854911.396.311.396.3511.3+0.05+55.5600
'26/03/26107-1-0.9370.35753.9811.485.6511.485.811.4+0.15+187.500
'26/03/25108+2+1.8949.33529.3714.275.0514.275.314.2+0.25+357.100
'26/03/24106-0.5-0.47131.91,403107.58106.57.59106.57.590000
'26/03/23106.5-2-1.84132.11,4142115.9225.215.9225.515.9+0.35+166.700
'26/03/20108.5-0.5-0.46226.32,4594720.8509.220.7511.620.8+2.35+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19109-0.5-0.46250.82,7244718.7510.618.7510.818.8+0.2+42.5500
'26/03/18109.5+1+0.92215.82,3535525.5597.925.4601.425.6+3.45+627.300
'26/03/17108.5+1.5+1.4286.33,0919131.8981.431.8985.231.9+3.8+417.600
'26/03/1610700279.72,9795921.1626.621629.421.1+2.8+474.600
'26/03/13107-1.5-1.38289.13,1063411.8365.811.8366.611.8+0.8+235.300
'26/03/12108.5-2.5-2.25263.12,8744015.2438.515.3439.415.3+0.95+237.500
'26/03/11111+1.5+1.37386.64,30110426.91,15626.91,15626.9+0.4+38.4600
'26/03/10109.5-6-5.19929.710,23518119.52,00419.61,99819.5-5.15-284.500
'26/03/09115.5+2.5+2.21346.53,89810931.51,22131.31,22931.5+7.05+646.800
'26/03/06113-0.5-0.44219.52,4924018.2453.618.2454.618.2+1+25000
'26/03/05113.5+2+1.79322.53,6826018.6683.818.668618.6+2.1+35000
'26/03/04111.5-5-4.29510.55,775107211,211211,21621.1+5.2+48600
'26/03/03116.5+4+3.561,22914,18833427.23,86227.23,86227.2+0.35+10.4800
'26/03/02112.5+3+2.74560.96,3016912.3773.412.3772.812.3-0.6-86.9600
'26/02/26109.5-1-0.9156.11,7102012.8219.412.822012.9+0.6+30000
'26/02/25110.5+1+0.91206.92,2884220.3463.220.2465.520.3+2.25+535.700
'26/02/24109.500180.21,966168.88174.48.87174.88.89+0.4+25000
'26/02/23109.5-0.5-0.45267.62,9595319.8585.419.8587.619.9+2.15+405.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11110+0.5+0.463123,4268126887.425.9890.726+3.35+413.600
'26/02/10109.5+2+1.86200.32,1743115.5335.115.4335.615.4+0.55+177.400
'26/02/09107.5+4+3.863804,0764110.8439.210.8440.110.8+0.95+231.700
'26/02/06103.5-0.5-0.48147.81,5213523.7359.423.6361.623.8+2.15+614.300
'26/02/05104+1.5+1.46156.71,623106.381036.35103.76.39+0.65+65000
'26/02/04102.5-0.5-0.4976.92789.41418.2143.618.214418.2+0.4+285.700
'26/02/031030081.03832.11721174.621174.921+0.3+176.500
'26/02/02103-0.5-0.48116.31,1952420.6246.220.624720.7+0.85+354.200
'26/01/30103.5-1.5-1.43141.91,4764330.3446.630.3448.830.4+2.1+488.400
'26/01/29105-0.5-0.4789.87944.31112.2115.612.2115.612.2+0.05+45.4500
'26/01/28105.5-2-1.86130.91,3861511.5159.211.5159.311.5+0.15+10000
'26/01/27107.5+1.5+1.42180.51,9413217.7342.617.7343.817.7+1.2+37500
'26/01/2610600126.31,3501814.2191.814.2192.714.3+0.95+527.800
'26/01/23106+1.5+1.44106.31,11876.5873.46.5673.96.61+0.5+714.300
'26/01/22104.50073.54766.91317.7135.417.7135.817.7+0.35+269.200
'26/01/21104.500129.61,3492519.3259.419.2260.319.3+0.9+36000
'26/01/20104.50066.2695.81725.7178.425.6178.825.7+0.45+264.700
'26/01/19104.5-1.5-1.42122.41,2852419.6252.119.625219.6-0.1-41.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16106-1-0.93130.31,3802720.7285.820.7286.820.8+1.1+407.400
'26/01/15107+1.5+1.42145.21,546128.261278.21127.78.26+0.75+62500
'26/01/14105.500107.31,132109.32105.49.31105.69.33+0.2+20000
'26/01/13105.5+0.5+0.48130.51,3671914.6199.214.6199.314.6+0.1+52.6300
'26/01/12105+2.5+2.44236.12,469229.32229.69.3230.69.34+1.1+50000
'26/01/09102.5-0.5-0.49227.72,3346126.8623.826.7627.126.9+3.25+532.800
'26/01/08103+1+0.98181.71,8683820.9389.620.939221+2.35+618.400
'26/01/07102+1+0.99152.51,5473824.9384.724.938424.8-0.75-197.400
'26/01/06101+0.5+0.559.46598.523.36203.3420.153.37+0.15+75000
'26/01/05100.5-0.5-0.589.99901.71718.9170.418.9170.518.9+0.1+58.8200
'26/01/0210100100.21,00965.9960.355.9860.56+0.15+25000
'25/12/31101+1.6+1.611101,1031210.9119.510.8120.510.9+1.03+858.300
'25/12/3099.4-0.2-0.247.73473.748.3839.628.3639.98.42+0.28+70000
'25/12/2999.6-0.4-0.438.47383.325.219.95.1919.955.21+0.05+25000
'25/12/26100+0.1+0.173.63736.168.1559.878.1360.098.16+0.22+366.700
'25/12/2499.9+0.6+0.683.2835.42125.2210.325.2211.225.3+0.9+428.600
'25/12/2399.3+0.7+0.71114.21,13065.2659.295.2559.435.26+0.14+233.300
'25/12/2298.6-0.3-0.3105.91,04665.6759.225.6659.35.67+0.08+133.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1998.9+0.4+0.4177.8577045.1439.555.1439.585.14+0.03+7500
'25/12/1898.5+0.1+0.127.14267.7311.129.6211.129.6211.10000
'25/12/1798.4-0.7-0.7136.9363.2513.649.1713.549.2413.6+0.07+14000
'25/12/1699.1-0.4-0.4108.91,0722321.1226.821.2227.221.2+0.41+178.300
'25/12/1599.5+1.2+1.2281.05802.11721167.320.9168.621+1.29+758.800
'25/12/1298.3+0.1+0.1101.71,0023736.4363.636.3365.436.5+1.7+459.500
'25/12/1198.2-0.1-0.183.7822.51517.9147.417.9147.617.9+0.24+16000
'25/12/1098.3-0.5-0.5155.89550.71221.5118.121.4118.221.5+0.1+83.3300
'25/12/0998.8-0.2-0.252.91523.435.6729.645.6629.665.67+0.02+66.6700
'25/12/0899-0.7-0.770.64698.9912.788.9312.789.1912.8+0.26+288.900
'25/12/0599.7-1.3-1.2979.99798.41113.8109.713.7109.913.8+0.18+163.600
'25/12/04101+1.2+1.2116.41,1651613.7159.813.7160.413.8+0.62+387.500
'25/12/0399.8+0.3+0.3118.41,18686.7680.026.7580.036.75+0.01+12.500
'25/12/0299.5+0.7+0.7138.25379.3410.539.6110.439.7810.5+0.17+42500
'25/12/0198.8-0.9-0.970.39698.51521.314921.3148.821.3-0.24-16000
'25/11/2899.7-0.2-0.2128.31,28386.2379.866.2279.926.23+0.06+7500
'25/11/2799.9-0.1-0.141.84417.149.5639.819.5539.99.57+0.09+22500
'25/11/26100+0.9+0.91103.51,036109.6699.829.64100.49.69+0.59+59000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2599.1+1.4+1.4373.1720.41419.2137.619.1138.219.2+0.57+407.100
'25/11/2497.7+0.1+0.159.51579.9711.868.0911.768.311.8+0.21+30000
'25/11/2197.6-1.3-1.31143.11,3931913.3186.213.4185.213.3-0.97-510.500
'25/11/2098.9+1+1.0261.47606.31016.398.1416.298.8416.3+0.7+70000
'25/11/1997.900112.91,1031311.5126.911.5127.111.5+0.19+146.200
'25/11/1897.9-1.7-1.71256.32,515187.02176.57.02177.17.04+0.6+333.300
'25/11/1799.6-0.3-0.3132.91,32675.2769.735.2670.045.28+0.31+442.900
'25/11/1499.9-0.1-0.1172.41,71984.6479.794.6479.874.65+0.08+10000
'25/11/13100-1.5-1.48246.62,4794819.5482.419.5483.619.5+1.25+260.400
'25/11/12101.5+0.5+0.598.731,0021111.1111.311.1111.811.2+0.45+409.100
'25/11/11101-1.5-1.4686.64878.31820.8182.220.7182.920.8+0.75+416.700
'25/11/10102.5-1-0.9793.21947.11212.9121.812.9122.412.9+0.6+50000
'25/11/07103.5+3.5+3.5268.62,7634617.1471.617.1474.617.2+2.93+63700
'25/11/06100+0.7+0.763.13631.746.3439.966.33406.33+0.04+10000
'25/11/0599.3-0.7-0.7119.41,1852218.4218.518.4218.318.4-0.16-72.7300
'25/11/04100-1.5-1.4873.77741.71216.3120.916.3120.616.3-0.25-208.300
'25/11/03101.5+1.5+1.5181.21,8222916290.415.9293.616.1+3.25+1,12100
'25/10/31100-0.5-0.568.09684.31116.2110.416.1110.716.2+0.3+272.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30100.500154.21,5483120.1310.420.1311.720.1+1.3+419.400
'25/10/29100.50089.52899.71112.3110.612.3110.712.3+0.1+90.9100
'25/10/28100.5-1.5-1.4778.15788.545.1240.45.1240.45.120000
'25/10/27102-0.5-0.49106.71,0902119.7214.419.7215.219.7+0.8+38100
'25/10/23102.5-1-0.9782.7849.91214.5123.414.5123.514.5+0.15+12500
'25/10/22103.5+1+0.9898.81,0201616.2165.116.2165.216.2+0.1+62.500
'25/10/21102.5+1.5+1.4985.4387389.3681.559.3481.89.37+0.25+312.500
'25/10/20101+0.5+0.5126.11,2662015.9200.215.8201.515.9+1.25+62500
'25/10/17100.5-2-1.9579.65809.31417.6142.417.6142.717.6+0.25+178.600
'25/10/16102.5+3.1+3.12218.42,2386127.9620.927.7625.227.9+4.27+70020.92
'25/10/1599.4-0.6-0.6858.88,548384.42378.64.43382.44.47+3.88+1,02100
'25/10/14100+1.8+1.83241.32,4336627.4664.427.3666.327.4+1.92+290.900
'25/10/1398.2-1.2-1.211811,7724122.7401.322.6402.222.7+0.87+212.200
'25/10/0999.4-0.2-0.2133.51,3312015199.715199.515-0.24-12000
'25/10/0899.6-0.9-0.9285.12,8424515.8448.515.8449.315.8+0.77+171.100
'25/10/07100.5-1-0.99263.92,6592810.628210.6282.810.6+0.85+303.600
'25/10/03101.5-0.5-0.4971.4727.479.871.29.7971.49.82+0.2+285.700
'25/10/02102-0.5-0.49103.71,0611918.3194.218.3194.418.3+0.3+157.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01102.5-1.5-1.44243.52,492562357323574.423.1+1.45+258.900
'25/09/30104+1+0.97148.91,5371711.4175.611.4176.311.5+0.75+441.200
'25/09/26103-2-1.92352,4103012.830812.8308.312.8+0.35+116.700
'25/09/25105+0.5+0.48153.81,6092918.9302.818.830418.9+1.2+413.800
'25/09/24104.500175.21,8252212.6228.512.5230.212.6+1.65+75000
'25/09/23104.5-0.5-0.481661,7333822.939622.9398.523+2.5+657.900
'25/09/22105-1-0.94143.61,5082618.1272.818.1273.818.2+1+384.600