≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 現股當沖(日)

3708 上緯投控

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.593.5+3+3.21%4.39%93.397.493.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7086,800萬5541.28張/筆96.090.42.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5695,354萬636895張/筆94.05-1.9 (-1.99%)

連續漲跌: 連2跌→漲  ( +3元 / +3.21%)

財報評分: 最新68分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

• 代子公司Swancor Ind Co., Ltd. 董事會決議盈餘分配案 (公告訊息 06/15 16:13)

• 代子公司Strategic Capital Holding Limited 董事會決議盈餘分配案 (公告訊息 06/15 16:13)

• 上緯投控買回庫藏股執行完畢 (公告訊息 06/15 16:11)

• 上緯投控調整現金股利配息率 (公告訊息 06/09 16:22)

3708 上緯投控 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1796.5+3+3.21707.76,80015321.61,45921.51,47121.6+12.53+81920.28
'26/09/1693.5-1.9-1.99569.25,35412622.11,18722.21,18922.2+2.54+201.600
'26/09/1595.4-1.5-1.55237.72,2865623.6537.923.553923.6+1.18+210.700
'26/09/1496.9+1.2+1.25484.84,65711824.31,12824.21,12724.2-1.37-116.100
'26/09/1195.7-2.5-2.55492.84,75312926.21,24626.21,24326.2-2.86-221.700
'26/09/1098.2-0.9-0.91631.76,19919330.61,89230.51,89730.6+4.16+215.500
'26/09/0999.1-0.5-0.5462.14,60311925.81,18625.81,18525.7-0.82-68.9100
'26/09/0899.600324.73,2424714.5468.814.5468.914.5+0.09+19.1500
'26/09/0799.6-0.9-0.9436.74,35215936.41,58436.41,58336.4-1.21-76.100
'26/09/04100.5+0.5+0.5391.13,9059724.8968.224.8970.124.8+1.84+189.700
'26/09/03100-1-0.99502.55,04314027.91,40527.91,40727.9+1.6+114.300
'26/09/02101+0.5+0.5426.84,2878820.6884.620.6886.220.7+1.6+181.800
'26/09/01100.5-2-1.95562.45,6829416.7949.616.795216.8+2.5+26600
'26/08/31102.5+1.5+1.49387.33,94012933.31,31233.31,31233.3+0.3+23.2600
'26/08/28101-2-1.94510.75,1827815.3789.915.2794.815.3+4.9+628.200
'26/08/27103+0.5+0.494424,58312728.71,31328.61,31428.7+0.7+55.1200
'26/08/26102.5+1+0.99322.43,2939730.198830990.730.1+2.75+283.500
'26/08/25101.5-1.5-1.46358.33,6487420.7753.820.7754.220.7+0.5+67.5700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24103-0.5-0.483733,86913034.81,35134.91,34534.8-6.05-465.400
'26/08/21103.500304.93,1428527.9875.627.9874.627.8-1-117.600
'26/08/20103.5+2+1.97378.33,9029926.21,02226.21,02226.2+0.5+50.5100
'26/08/19101.5-2.5-2.4593.26,09712320.71,26220.71,26820.8+6.35+516.300
'26/08/18104+0.5+0.48680.37,08016023.51,66523.51,66523.5-0.35-21.8700
'26/08/17103.5+3+2.99375.33,8617620.377920.2782.420.3+3.45+453.900
'26/08/14100.5-2.5-2.43932.49,331354383,541383,55238.1+10.5+296.600
'26/08/13103-1-0.961,12711,75720618.32,14518.22,14018.2-4.85-235.400
'26/08/12104+1.5+1.467327,58511515.71,18615.61,18915.7+3.05+265.200
'26/08/11102.5+0.5+0.49684.47,00926638.92,731392,72138.8-9.55-35900
'26/08/10102+6+6.25885.99,05921624.42,19124.22,20624.3+14.82+686.130.34
'26/08/0796-1.5-1.54346.43,36513639.31,32439.31,32039.2-3.22-236.800
'26/08/0697.5+0.3+0.31197.51,9054221.3404.121.2406.621.3+2.46+585.700
'26/08/0597.2+2.8+2.97243.22,3535924.3569.124.2570.924.3+1.77+30000
'26/08/0494.4+2.9+3.17265.82,4665621.151721519.821.1+2.81+501.800
'26/08/0391.5-0.4-0.44169.11,5505029.6457.429.5458.529.6+1.11+22200
'26/07/3191.9+4.1+4.67367.73,35810027.2909.627.1913.527.2+3.9+39000
'26/07/3087.8-0.3-0.34499.84,37420641.21,80241.21,80641.3+3.94+191.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2988.1-3.2-3.51,17010,25230025.62,63325.72,65525.9+21.69+72300
'26/07/2891.3-7.1-7.22833.47,79922326.82,105272,09426.8-11.04-495.100
'26/07/2798.4-1.6-1.6403.53,97520250.11,99150.11,99450.2+3.22+159.400
'26/07/24100-1-0.99178.31,8004324.1433.824.1434.624.1+0.8+18600
'26/07/23101-2-1.94357.73,63217147.81,74047.91,73847.8-2.15-125.710.28
'26/07/22103+3.6+3.62627.36,47126542.22,73042.22,73942.3+8.7+328.300
'26/07/2199.4+2.9+3.01305.92,9917825.5761.425.576725.6+5.61+719.200
'26/07/2096.5+1.4+1.47436.94,20916036.61,53636.51,54336.7+6.45+403.100
'26/07/1795.1-6.4-6.31835.28,15023127.72,25227.62,26727.8+14.91+645.500
'26/07/16101.5-1-0.98114.91,1703732.2376.432.2376.832.2+0.35+94.5900
'26/07/15102.5+1.5+1.492472,5129538.5965.338.496638.5+0.7+73.6800
'26/07/14101-4-3.811,10411,16224121.82,43421.82,45822+23.82+988.400
'26/07/13105-1.5-1.41561.45,88711720.81,22820.91,23320.9+4.55+388.900
'26/07/09106.5+0.5+0.47639.26,841243382,602382,60538.1+3.2+131.700
'26/07/08106-4.5-4.072,01521,44867033.37,13333.37,13833.3+5.65+84.3300
'26/07/07110.5-8-6.751,11412,58526123.42,93823.32,94923.4+11.45+438.700
'26/07/06118.5+8+7.242,59630,31271227.48,25427.28,29827.4+43.6+612.410.04
'26/07/03110.5+5+4.74639.46,93011117.41,19517.21,21017.5+15.2+1,36900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02105.500492.25,16514830.11,548301,55630.1+7.1+479.700
'26/07/01105.5-3-2.76910.89,65914515.91,53515.91,54015.9+5.1+351.700
'26/06/30108.5+1.5+1.4338.13,6445616.6602.416.5604.616.6+2.2+392.900
'26/06/29107-1.5-1.38442.44,7859922.41,07822.51,06922.3-9.25-934.300
'26/06/26108.500943.410,28621622.92,363232,35722.9-5.85-270.8232.44
'26/06/25115+0.5+0.441,04112,03223122.22,67922.32,67022.2-8.95-387.400
'26/06/24114.500372.14,2514411.8501.711.8503.411.8+1.7+386.400
'26/06/23114.5-1-0.87646.57,3988312.8949.812.8950.212.8+0.35+42.1700
'26/06/22115.5-1-0.86983.511,40412412.61,43912.61,43912.6+0.55+44.3500
'26/06/18116.5+2+1.7588510,45930934.93,65134.93,65434.9+2.9+93.8500
'26/06/17114.5-2.5-2.14876.510,11310211.61,17811.61,17711.6-0.55-53.9200
'26/06/16117-2-1.68538.16,36116129.91,909301,90730-2.35-14600
'26/06/15119+2+1.71265.33,1493513.2415.213.2416.313.2+1.1+314.300
'26/06/12117-1.5-1.27613.97,27717628.72,09828.82,08828.7-9.65-548.300
'26/06/11118.5-0.5-0.42672.77,94129143.33,43343.23,44143.3+7.75+266.300
'26/06/10119-1.5-1.246718,11922934.12,77434.22,77534.2+1+43.6700
'26/06/09120.5+3.5+2.99563.16,74122039.12,630392,62839-2.45-111.410.18
'26/06/08117-2.5-2.091,17813,34853945.86,07545.56,15346.1+77.95+1,44610.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05119.5-4.5-3.637589,12020126.52,42226.62,42726.6+4.95+246.300
'26/06/04124+2+1.6493911,56133435.64,10535.54,11335.6+8.35+25000
'26/06/03122+2.5+2.09927.811,26123825.72,88325.62,89425.7+11.05+464.300
'26/06/02119.5+0.5+0.421,38916,403459335,40332.95,44933.2+46.15+1,00500
'26/06/01119-5.5-4.421,92123,33041221.44,99321.45,03821.6+45.15+1,09600
'26/05/29124.5+0.5+0.4873.710,89425829.53,21629.53,22029.6+3.75+145.300
'26/05/28124-7-5.342,38930,216740319,39131.19,45831.3+67.05+906.100
'26/05/27131-0.5-0.384,43159,9581,93243.626,03743.426,23343.8+196+1,014320.72
'26/05/26131.5+6.5+5.24,63060,7851,5733420,53933.820,66034+121.4+771.570.15
'26/05/25125-1-0.791,01012,57436536.24,55136.24,55736.2+6.15+168.500
'26/05/22126-0.5-0.41,32216,69643032.55,42632.55,43732.6+11.35+26400
'26/05/21126.5+7.5+6.33,94550,36378719.99,89719.710,02919.9+132.8+1,68700
'26/05/20119+3.5+3.03963.811,36220321.12,37520.92,38921+13.9+684.700
'26/05/19115.5-1-0.86398.44,6037017.6808.417.681117.6+2.55+364.300
'26/05/18116.5+3+2.64546.96,272142261,61925.81,62926+9.45+665.500
'26/05/15113.5-3-2.58937.910,79816417.51,89617.61,89317.5-2.45-149.400
'26/05/14116.5-1.5-1.27797.99,37419524.42,29724.52,29724.5+0.7+35.910.13
'26/05/13118-3.5-2.881,48117,34051634.86,04034.86,04834.9+7.85+152.130.2
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12121.5001,04612,82640538.74,95638.64,97438.8+18+444.410.1
'26/05/11121.5+3+2.531,70420,61446227.15,58427.15,60127.2+16.25+351.700
'26/05/08118.5-2-1.66730.28,68612917.71,53717.71,54017.7+2.9+224.800
'26/05/07120.5-0.5-0.41863.710,49019522.62,35922.52,37722.7+17.25+884.600
'26/05/06121-5-3.971,44217,60342029.15,109295,16729.4+57.75+1,37500
'26/05/05126+5.5+4.561,54819,27142327.35,23027.15,25427.3+23.9+56500
'26/05/04120.5+4+3.43947.111,42721722.92,59922.72,62323+24.1+1,11100
'26/04/30116.500395.14,59510426.31,20826.31,21126.4+3.5+336.500
'26/04/29116.5-1.5-1.276697,76217726.52,05526.52,05626.5+0.75+42.3700
'26/04/28118+1.5+1.295716,70016428.71,92328.71,92728.8+4.4+268.300
'26/04/27116.5-6-4.92,08324,85769933.68,38633.78,34433.6-41.9-599.400
'26/04/24122.5-2.5-21,24315,39541733.55,15133.55,18033.6+28.85+691.800
'26/04/23125-1-0.793,39443,3971,54145.419,65845.319,63645.2-22.75-147.600
'26/04/22126-2-1.561,43318,10044330.95,59630.95,60431+7.95+179.510.07
'26/04/21128001,94525,10582342.310,62642.310,61242.3-13.2-160.450.26
'26/04/20128+4.5+3.642,00025,29360330.17,598307,61530.1+17.85+29600
'26/04/17123.5+5+4.222,27528,02769030.38,43030.18,50830.4+78.05+1,13100
'26/04/16118.5+5+4.411,11913,05531528.23,64627.93,68128.2+35+1,11110.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15113.5-3-2.58765.88,79615219.81,756201,75620+0.4+26.3200
'26/04/14116.500374.64,3417219.2834.819.2835.319.2+0.45+62.500
'26/04/13116.5+0.5+0.43997.211,39545145.25,14645.25,15645.2+9.8+217.330.3
'26/04/10116+2+1.75628.77,30418629.62,16229.62,16029.6-1.45-77.9600
'26/04/09114+0.5+0.44721.68,21022330.92,54130.92,54331+1.7+76.2300
'26/04/08113.5+0.5+0.44612.36,975147241,676241,67924.1+2.8+190.500
'26/04/07113-3-2.5996210,99227628.73,15628.73,16628.8+10.15+367.800
'26/04/02116-6.5-5.311,80321,48191550.710,9585110,97151.1+13.4+146.400
'26/04/01122.5+3.5+2.941,50718,66156837.77,01137.67,03037.7+19.25+338.900
'26/03/31119-7.5-5.932,45129,62879932.69,66632.69,68132.7+15.15+189.610.04
'26/03/30126.5+4+3.272,39129,78686236.110,68435.910,66135.8-23.25-269.700
'26/03/27122.5+2.5+2.08840.910,17220724.62,48824.52,51524.7+27.3+1,31910.12
'26/03/26120-0.5-0.4191811,14020622.42,50322.52,49622.4-6.55-31840.44
'26/03/25120.5+2.5+2.121,20014,20234728.94,08628.84,11929+32.25+929.400
'26/03/24118001,10113,07831728.83,77228.83,78328.9+10.25+323.300
'26/03/23118-4-3.281,16113,65734629.84,07529.84,08829.9+13+375.700
'26/03/20122+3+2.521,44717,51280555.69,71255.59,72755.5+15.8+196.300
'26/03/19119-5-4.031,36116,40236026.54,34726.54,36126.6+14+388.910.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18124-3-2.361,10413,81229326.53,66826.63,67726.6+8.95+305.500
'26/03/17127+1.5+1.21,37317,43858642.77,40742.57,44642.7+38.35+654.400
'26/03/16125.5-4.5-3.461,83323,35854929.97,007307,02530.1+18.85+343.400
'26/03/13130+1.5+1.171,87524,38774139.59,60939.49,59839.4-10.7-144.410.05
'26/03/12128.5-1.5-1.152,25629,2911,05146.613,65046.613,62546.5-24.95-237.410.04
'26/03/11130+6.5+5.264,67660,4741,77337.922,88337.822,90237.9+19.65+110.860.13
'26/03/10123.5+4+3.352,14426,3448584010,48939.810,52840+39.3+45820.09
'26/03/09119.5+2+1.71,80520,72773440.78,32740.28,40840.6+81.25+1,10730.17
'26/03/06117.5+1.5+1.29794.29,34731439.53,68839.53,70139.6+12.45+396.500
'26/03/05116+3.5+3.111,60018,39554834.26,27934.16,32134.4+42.05+767.300
'26/03/04112.5-7-5.861,95322,27870936.38,09136.38,13336.5+42.8+603.740.2
'26/03/03119.5-3-2.452,12325,60275535.69,09635.59,12535.6+28.4+376.200
'26/03/02122.5+1+0.822,13426,06288341.410,6964110,80641.5+110.6+1,25320.09
'26/02/26121.5+3.5+2.973,60444,3221,77049.121,7314921,77349.1+42.5+240.180.22
'26/02/25118-1-0.841,44716,93167246.57,85546.47,88346.6+27.6+410.700
'26/02/24119+6+5.312,01923,66497248.111,33647.911,39948.2+62.95+647.670.35
'26/02/23113+10+9.711,49316,65638225.64,24025.54,25925.6+19.75+51700
'26/02/11103-2-1.9555.25,74015928.61,64428.61,64628.7+2.45+154.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10105+1+0.96534.65,57714927.91,55127.81,55727.9+5.8+389.300
'26/02/09104-4-3.71,00410,64520320.22,15820.32,15620.3-2-98.5200
'26/02/06108-5-4.421,22413,254428354,639354,65235.1+13.15+307.210.08
'26/02/05113-4-3.42987.811,46632833.23,82733.43,81933.3-7.9-240.910.1
'26/02/04117+4.5+41,12012,96125222.52,89622.32,92922.6+33+1,31000
'26/02/03112.5+0.5+0.45829.49,38022527.12,531272,55227.2+20.4+906.700
'26/02/02112-4.5-3.861,20513,63328723.83,24823.83,27024+22.8+794.400
'26/01/30116.5-2.5-2.11,33615,59747335.45,53635.55,54035.5+4.25+89.8500
'26/01/29119-1-0.831,63719,36138923.84,61923.94,62623.9+7.05+181.200
'26/01/28120-1.5-1.231,20414,57725421.13,07721.13,08521.2+8.35+328.710.08
'26/01/27121.5-1.5-1.221,63319,92847228.95,75128.95,77929+28.05+594.310.06
'26/01/26123-1.5-1.21,47418,29147632.35,91332.35,91632.3+2.45+51.4700
'26/01/23124.5+0.5+0.41,20815,06342935.55,34435.55,35035.5+6.35+14810.08
'26/01/22124+1+0.811,75121,77249428.26,11928.16,16028.3+40.75+824.900
'26/01/21123-3.5-2.771,63420,37651031.26,35631.26,38331.3+27.35+536.300
'26/01/20126.5+1.5+1.21,93424,24271236.88,91736.88,94036.9+22.95+322.300
'26/01/19125+5+4.173,80747,7251,66043.620,77143.520,82543.6+54.25+326.860.16
'26/01/16120+3.5+32,46429,49393437.911,18137.911,16637.9-14.9-159.570.28
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15116.5+2.5+2.191,72319,99277244.88,93544.78,97744.9+41.7+540.210.06
'26/01/14114-0.5-0.441,08912,49132329.73,71329.73,71629.8+3.25+100.610.09
'26/01/13114.5-5-4.181,83621,35174840.78,69240.78,72340.9+31.4+419.810.05
'26/01/12119.5+9+8.144,01147,4241,34933.615,79933.315,97033.7+171.6+1,27200
'26/01/09110.5+1.5+1.38856.39,27238845.34,19145.24,20345.3+12.2+314.400
'26/01/08109-1.5-1.36839.99,13819022.62,06522.62,07622.7+11+578.900
'26/01/07110.5-0.5-0.456937,66914821.41,63721.41,64121.4+3.4+229.710.14
'26/01/06111-0.5-0.451,16113,06051444.35,79044.35,78744.3-3-58.3700
'26/01/05111.500578.96,49413723.71,53623.71,54023.7+4.2+306.600
'26/01/02111.5+0.5+0.45787.28,85424030.52,70030.52,71130.6+11.5+479.200
'25/12/31111-2-1.77873.49,68016919.41,87819.41,87419.4-3.6-21300
'25/12/30113-3-2.59834.79,47124028.82,73228.82,73428.9+2.15+89.5800
'25/12/29116+1.5+1.311,20514,00353344.26,18944.26,21244.4+22.85+428.700
'25/12/26114.5-3.5-2.971,01211,75020720.52,40020.42,41020.5+9.6+463.800
'25/12/24118-1-0.84758.48,93728737.83,38137.83,39238+11.35+395.500
'25/12/23119+1+0.852,13425,3331,0044711,9134711,93347.1+20.75+206.700
'25/12/22118+9+8.263,04035,2281,11836.812,84136.513,00136.9+159.8+1,42900
'25/12/19109+3.5+3.321,11512,10813512.11,46112.11,46512.1+3.7+274.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18105.5-2-1.86641.16,76723436.52,47636.62,47636.6-0.3-12.8200
'25/12/17107.5+1+0.941,29214,021723567,857567,84355.9-13.75-190.200
'25/12/16106.5+0.5+0.47746.87,96022129.62,35029.52,35629.6+5.95+269.200
'25/12/15106+2+1.92769.78,08722228.82,32628.82,33328.8+7.25+326.620.26
'25/12/12104-4-3.71,40314,73031622.53,31422.53,32022.5+6.35+200.900
'25/12/11108+2.5+2.371,57216,84367542.97,21342.87,24343+29.75+440.710.06
'25/12/10105.5+1.5+1.44672.37,09020730.82,17830.72,18430.8+5.65+272.900
'25/12/0910400843.98,78635642.23,71242.33,69842.1-14.6-410.100
'25/12/08104+1+0.97775.38,03728036.12,90236.12,90736.2+4.85+173.210.13
'25/12/05103+0.5+0.49593.96,09117329.11,77029.11,77629.2+6.45+372.810.17
'25/12/04102.5-1.5-1.441,94320,37173537.87,75738.17,75538.1-1.55-21.0930.15
'25/12/03104-1.5-1.42617.26,45616526.71,72826.81,72826.8+0.1+6.06100
'25/12/02105.5+1+0.96460.74,87015132.81,59632.81,59832.8+2.3+152.310.22
'25/12/01104.5-3.5-3.24694.97,31616824.21,77124.21,77224.2+1.45+86.3100
'25/11/28108-1-0.92417.34,53312429.71,34629.71,34729.7+1.05+84.6800
'25/11/27109+0.5+0.46497.85,40417535.21,89635.11,90135.2+4.45+254.300
'25/11/26108.5+2.5+2.36688.37,45623033.42,48433.32,49333.4+8.6+373.900
'25/11/25106+1.5+1.448238,67429535.83,11135.93,11936+8.7+294.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24104.5-2-1.881,33613,96553840.35,62540.35,63240.3+6.7+124.500
'25/11/21106.5-7.5-6.581,50716,27158438.76,31438.86,30638.8-8.3-142.110.07
'25/11/20114+4+3.64987.911,26737838.34,30238.24,31438.3+11.6+306.910.1
'25/11/19110+0.5+0.461,72218,625689407,42239.97,48740.2+65.25+94720.12
'25/11/18109.5-6.5-5.62,65029,21473927.98,15827.98,23128.2+72.6+982.420.08
'25/11/17116-4-3.331,99823,45476538.38,97438.39,00438.4+30.1+393.500
'25/11/14120-8-6.252,23727,45474833.49,18633.59,22833.6+42.2+564.2110.49
'25/11/13128+0.5+0.394,74260,2852,55853.932,48553.932,49353.9+7.65+29.9170.15
'25/11/12127.5+11.5+9.918,162102,5442,47930.430,87930.131,09430.3+215+867.5120.15
'25/11/11116+1+0.871,12212,94034130.43,93130.43,93330.4+1.95+57.1800
'25/11/10115+0.5+0.442,76531,0811,30947.314,66447.214,79747.6+133.4+1,01940.14
'25/11/07114.5-12.5-9.846,20772,5861,61826.118,99626.219,00726.2+11.25+69.5320.03
'25/11/06127+6+4.962,67233,28792834.711,46734.411,50034.5+33.4+359.900
'25/11/05121-1.5-1.221,51818,09978851.99,38251.89,41252+30.1+38210.07
'25/11/04122.5+1+0.822,65932,94786832.610,72832.610,75132.6+23.5+270.720.08
'25/11/03121.5-3-2.411,19314,52460350.67,34950.67,35250.6+3.05+50.5820.17
'25/10/31124.5+3+2.471,84722,74654329.46,65729.36,69029.4+32.2+59300
'25/10/30121.5+3+2.531,71520,68474143.28,93543.28,93943.2+3.95+53.3100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29118.5-0.5-0.421,29415,25039530.54,65130.54,66530.6+14.45+365.820.15
'25/10/28119-3-2.461,77421,25668238.48,16438.48,19138.5+27.45+402.500
'25/10/27122+6.5+5.632,74332,79282830.29,86530.19,94230.3+77.05+930.600
'25/10/23115.5-1.5-1.281,46816,87059340.46,81240.46,82240.4+9.75+164.400
'25/10/22117+3.5+3.082,00623,36367233.57,80533.47,82633.5+20.55+305.800
'25/10/21113.5+1.5+1.341,55817,67656936.56,45236.56,45836.5+6.45+113.400
'25/10/20112+0.5+0.45905.810,14926629.42,98529.42,98029.4-5.25-197.420.22
'25/10/17111.5-0.5-0.451,57317,67569444.17,80044.17,81244.2+11.9+171.530.19
'25/10/16112001,68018,95558534.86,59334.86,62034.9+26.9+459.830.18
'25/10/15112-1-0.882,50328,15873329.38,25029.38,28129.4+30.75+419.500
'25/10/14113-3-2.593,62941,9361,41939.116,44639.216,51939.4+72.8+51320.06
'25/10/13116-10-7.946,15872,7771,90530.922,5293122,64231.1+113.3+594.820.03
'25/10/09126-4-3.085,43970,6352,38143.830,97743.930,99943.9+22.6+94.9220.04
'25/10/08130-0.5-0.381,73422,65365537.88,53937.78,54437.7+4.8+73.2850.29
'25/10/07130.5+3+2.352,46431,61568527.88,77027.78,80027.8+30.6+446.720.08
'25/10/03127.5+2+1.592,34629,6371,19050.715,02850.715,04950.8+20.75+174.480.34
'25/10/02125.5-2.5-1.954,44656,6242,20949.728,17349.828,22249.8+48.4+219.150.11
'25/10/01128-4.5-3.44,51758,1392,36452.330,41152.330,47452.4+63.25+267.680.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30132.5-1-0.7511,620154,2807,32863.197,2056397,32563.1+120.4+164.2140.12
'25/09/26133.5+2+1.5214,689184,7599,15062.3114,11361.8116,09862.8+1,985+2,170430.29
'25/09/25131.5+6+4.7823,484306,91215,50866202,21365.9203,22766.2+1,014+654570.24
'25/09/24125.5+11+9.6110,559131,4415,02147.662,46547.562,50047.5+35.1+69.9170.07
'25/09/23114.5-3.5-2.971,74320,17157332.96,62532.86,65933+33.5+584.600
'25/09/22118+2+1.721,75920,56171340.58,34040.68,34540.6+5.75+80.6530.17
'25/09/19116+1.5+1.311,92522,21976439.78,79939.68,83939.8+39.2+513.120.1