3707 漢磊 / 現股當沖(日)

3707 漢磊

3707 漢磊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.9	63	-1.1	-1.75%	6.03%	63.3	65.7	61.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,170	4.55億	7,959	901股/筆	63.51	2.84	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,120	4.4億	5,855	1.22張/筆	61.84	+4.1 (+6.96%)

連續漲跌: 首日下跌 ( -1.1元 / -1.75%)

財報評分: 最新43分 / 平均44分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/24 16:46)

• 韓股驚傳熔斷、科技巨頭慘跌！追價意願創本月新低，這兩檔卻照樣逆勢鎖漲停！ (Anue鉅亨 06/23 17:56)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 漢磊董事會決議委任第五屆薪酬委員會委員 (公告訊息 06/11 18:10)

• 漢磊審計委員會任期屆滿異動 (公告訊息 06/11 18:01)

• 漢磊董事長續任 (公告訊息 06/11 17:57)

• 漢磊股東會通過解除董事競業之限制 (公告訊息 06/11 17:52)

• 漢磊2026年股東常會全面改選董事暨三分之一以上董事發生變動 (公告訊息 06/11 17:41)

• 漢磊2026年股東常會重要決議事項 (公告訊息 06/11 17:34)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

3707 漢磊現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3707 漢磊每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	61.9	-1.1	-1.75	7,170	45,539	4,274	59.6	27,106	59.5	27,125	59.6	+18.39	+43.03	17	0.24
'26/09/16	63	+4.1	+6.96	7,120	44,031	3,023	42.5	18,571	42.2	18,673	42.4	+102.4	+338.6	8	0.11
'26/09/15	58.9	-1.3	-2.16	4,103	24,804	2,382	58	14,420	58.1	14,418	58.1	-1.99	-8.354	5	0.12
'26/09/14	60.2	+1	+1.69	3,469	20,865	1,773	51.1	10,605	50.8	10,640	51	+35.03	+197.6	21	0.61
'26/09/11	59.2	-2.6	-4.21	5,250	31,073	2,169	41.3	12,845	41.3	12,853	41.4	+7.73	+35.64	7	0.13
'26/09/10	61.8	+1.7	+2.83	6,747	41,683	3,850	57.1	23,742	57	23,853	57.2	+111.1	+288.6	20	0.3
'26/09/09	60.1	+0.1	+0.17	2,081	12,528	647	31.1	3,896	31.1	3,894	31.1	-2.31	-35.7	0	0
'26/09/08	60	-1.2	-1.96	4,933	30,412	2,578	52.3	15,975	52.5	15,897	52.3	-78.63	-305	19	0.39
'26/09/07	61.2	-0.8	-1.29	2,276	14,047	734	32.2	4,537	32.3	4,537	32.3	-0.63	-8.583	2	0.09
'26/09/04	62	+1.5	+2.48	2,456	15,085	887	36.1	5,431	36	5,460	36.2	+28.75	+324.1	1	0.04
'26/09/03	60.5	-1.7	-2.73	3,254	20,139	1,386	42.6	8,597	42.7	8,592	42.7	-5.7	-41.13	15	0.46
'26/09/02	62.2	-1	-1.58	2,026	12,728	690	34.1	4,337	34.1	4,350	34.2	+12.66	+183.5	12	0.59
'26/09/01	63.2	+0.7	+1.12	2,686	17,137	983	36.6	6,265	36.6	6,267	36.6	+1.59	+16.17	15	0.56
'26/08/31	62.5	-1.3	-2.04	2,812	17,562	1,158	41.2	7,234	41.2	7,251	41.3	+16.68	+144	9	0.32
'26/08/28	63.8	+0.2	+0.31	3,714	24,050	1,627	43.8	10,529	43.8	10,527	43.8	-1.83	-11.25	0	0
'26/08/27	63.6	0	0	2,119	13,499	932	44	5,933	44	5,934	44	+0.78	+8.369	13	0.61
'26/08/26	63.6	+1.6	+2.58	3,715	23,698	1,648	44.4	10,487	44.3	10,512	44.4	+25.06	+152.1	32	0.86
'26/08/25	62	0	0	2,735	16,631	1,354	49.5	8,240	49.5	8,262	49.7	+21.62	+159.7	20	0.73
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	62	+0.7	+1.14	5,582	35,422	3,923	70.3	24,912	70.3	24,914	70.3	+1.25	+3.186	22	0.39
'26/08/21	61.3	-1.6	-2.54	1,913	11,772	583	30.5	3,590	30.5	3,592	30.5	+2.72	+46.66	11	0.57
'26/08/20	62.9	+1.5	+2.44	2,239	13,952	1,145	51.1	7,133	51.1	7,136	51.1	+2.96	+25.85	8	0.36
'26/08/19	61.4	-1.5	-2.38	2,998	18,566	1,618	54	10,031	54	10,032	54	+0.9	+5.562	4	0.13
'26/08/18	62.9	-2.3	-3.53	4,492	29,056	2,571	57.2	16,663	57.3	16,627	57.2	-35.84	-139.4	23	0.51
'26/08/17	65.2	-0.4	-0.61	5,969	38,686	3,767	63.1	24,342	62.9	24,453	63.2	+110.8	+294.1	15	0.25
'26/08/14	65.6	0	0	6,055	39,322	3,580	59.1	23,259	59.2	23,316	59.3	+56.55	+158	21	0.35
'26/08/13	65.6	+2.1	+3.31	8,481	56,502	4,167	49.1	27,684	49	27,769	49.1	+85.59	+205.4	11	0.13
'26/08/12	63.5	+1.6	+2.58	5,145	32,858	2,954	57.4	18,864	57.4	18,873	57.4	+8.97	+30.37	8	0.16
'26/08/11	61.9	-0.4	-0.64	2,684	16,655	1,361	50.7	8,447	50.7	8,458	50.8	+11.34	+83.32	9	0.34
'26/08/10	62.3	+2.2	+3.66	2,993	18,605	1,333	44.5	8,276	44.5	8,291	44.6	+15.27	+114.6	5	0.17
'26/08/07	60.1	-2	-3.22	2,508	15,265	1,119	44.6	6,823	44.7	6,827	44.7	+4.05	+36.19	5	0.2
'26/08/06	62.1	-0.3	-0.48	3,694	22,661	2,155	58.3	13,196	58.2	13,246	58.5	+50.66	+235.1	43	1.16
'26/08/05	62.4	+2.6	+4.35	6,555	41,009	3,389	51.7	21,198	51.7	21,224	51.8	+26.1	+77.01	9	0.14
'26/08/04	59.8	+3.5	+6.22	5,346	31,219	2,847	53.3	16,556	53	16,614	53.2	+58.39	+205.1	6	0.11
'26/08/03	56.3	+3.8	+7.24	5,485	30,286	2,712	49.4	14,872	49.1	14,955	49.4	+83.6	+308.3	25	0.46
'26/07/31	52.5	+3.75	+7.69	4,633	24,353	2,280	49.2	11,971	49.2	11,991	49.2	+19.44	+85.26	9	0.19
'26/07/30	48.75	-4.05	-7.67	6,551	33,093	3,360	51.3	16,966	51.3	17,043	51.5	+76.64	+228.1	14	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	52.8	-2.1	-3.83	7,583	39,057	3,134	41.3	16,232	41.6	16,351	41.9	+119.1	+380.1	0	0
'26/07/28	54.9	-6	-9.85	5,858	32,877	1,968	33.6	11,111	33.8	11,088	33.7	-23.13	-117.5	46	0.79
'26/07/27	60.9	-0.6	-0.98	4,452	26,739	1,992	44.7	11,977	44.8	12,007	44.9	+29.66	+148.9	10	0.22
'26/07/24	61.5	-3.8	-5.82	6,007	37,532	2,693	44.8	16,833	44.8	16,873	45	+40.25	+149.5	22	0.37
'26/07/23	65.3	-0.7	-1.06	8,109	53,585	4,869	60	32,219	60.1	32,297	60.3	+78.53	+161.3	25	0.31
'26/07/22	66	+0.6	+0.92	10,421	70,100	6,490	62.3	43,666	62.3	43,682	62.3	+15.68	+24.16	51	0.49
'26/07/21	65.4	+0.6	+0.93	6,712	43,754	3,396	50.6	22,131	50.6	22,211	50.8	+80.62	+237.4	19	0.28
'26/07/20	64.8	-3.9	-5.68	9,093	59,490	5,323	58.5	34,787	58.5	34,964	58.8	+177.2	+332.9	19	0.21
'26/07/17	68.7	-6.8	-9.01	10,395	72,801	4,062	39.1	28,567	39.2	28,537	39.2	-29.68	-73.07	13	0.13
'26/07/16	75.5	-4.5	-5.62	9,393	72,499	4,359	46.4	33,698	46.5	33,739	46.5	+41.18	+94.47	17	0.18
'26/07/15	80	+2.4	+3.09	11,498	91,107	6,050	52.6	47,855	52.5	47,971	52.7	+116.7	+192.9	54	0.47
'26/07/14	77.6	-7.9	-9.24	23,815	187,208	8,159	34.3	64,488	34.4	64,609	34.5	+120.7	+148	17	0.07
'26/07/13	85.5	+6	+7.55	30,295	263,278	13,357	44.1	115,964	44	116,055	44.1	+91.32	+68.37	33	0.11
'26/07/09	79.5	-2	-2.45	9,490	77,186	5,183	54.6	42,205	54.7	42,144	54.6	-61.05	-117.8	19	0.2
'26/07/08	81.5	0	0	10,064	81,134	5,638	56	45,424	56	45,500	56.1	+75.68	+134.2	12	0.12
'26/07/07	81.5	-4.8	-5.56	14,979	124,264	7,116	47.5	59,113	47.6	59,346	47.8	+232.3	+326.5	12	0.08
'26/07/06	86.3	-4.7	-5.16	35,184	314,169	16,743	47.6	149,770	47.7	149,614	47.6	-155.8	-93.06	39	0.11
'26/07/03	91	+3.3	+3.76	34,008	300,987	20,100	59.1	176,901	58.8	177,714	59	+812.4	+404.2	45	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	87.7	+4.4	+5.28	31,217	269,827	21,021	67.3	181,352	67.2	181,846	67.4	+493.6	+234.8	69	0.22
'26/07/01	83.3	-3.6	-4.14	33,891	297,452	18,008	53.1	158,567	53.3	157,480	52.9	-1,087	-603.9	55	0.16
'26/06/30	86.9	+7.9	+10	16,407	139,376	7,558	46.1	63,575	45.6	64,127	46	+551.6	+729.8	25	0.15
'26/06/29	79	-2.6	-3.19	15,670	124,789	8,412	53.7	66,982	53.7	67,185	53.8	+203	+241.3	5	0.03
'26/06/26	81.6	-4.2	-4.9	25,180	214,582	14,592	58	124,548	58	125,059	58.3	+510.8	+350.1	50	0.2
'26/06/25	85.8	-4.7	-5.19	24,751	215,726	11,992	48.5	104,484	48.4	105,005	48.7	+520.3	+433.9	0	0
'26/06/24	90.5	-10	-9.95	33,659	311,382	11,714	34.8	108,924	35	108,872	35	-51.63	-44.08	60	0.18
'26/06/23	100.5	+9	+9.84	46,514	463,187	18,899	40.6	187,834	40.6	187,941	40.6	+107.3	+56.76	22	0.05
'26/06/22	91.5	+8.3	+9.98	29,311	264,770	7,439	25.4	66,566	25.1	67,139	25.4	+573.4	+770.8	17	0.06
'26/06/18	83.2	+2.7	+3.35	19,129	157,831	11,655	60.9	96,068	60.9	96,149	60.9	+81.11	+69.59	27	0.14
'26/06/17	80.5	+0.8	+1	12,641	102,612	8,598	68	69,706	67.9	69,823	68	+117.7	+136.9	39	0.31
'26/06/16	79.7	-2	-2.45	20,902	173,353	12,286	58.8	102,048	58.9	101,901	58.8	-147.1	-119.7	25	0.12
'26/06/15	81.7	+4.6	+5.97	14,897	122,378	6,909	46.4	56,672	46.3	56,795	46.4	+122.5	+177.3	18	0.12
'26/06/12	77.1	+3.1	+4.19	14,227	111,452	8,081	56.8	63,313	56.8	63,323	56.8	+10.51	+13.01	12	0.08
'26/06/11	74	+2.1	+2.92	9,274	66,531	5,836	62.9	41,842	62.9	42,028	63.2	+186.4	+319.3	23	0.25
'26/06/10	71.9	-3.4	-4.52	8,632	64,109	4,698	54.4	34,934	54.5	34,981	54.6	+47.89	+101.9	4	0.05
'26/06/09	75.3	+4.7	+6.66	8,843	64,268	5,214	59	37,758	58.7	37,864	58.9	+106.1	+203.5	20	0.23
'26/06/08	70.6	-5.9	-7.71	7,485	52,131	2,091	27.9	14,556	27.9	14,689	28.2	+132.6	+634.3	8	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	76.5	-1	-1.29	11,174	86,217	5,932	53.1	45,753	53.1	45,866	53.2	+112.5	+189.7	9	0.08
'26/06/04	77.5	-6.8	-8.07	14,849	118,282	5,051	34	40,284	34.1	40,292	34.1	+8.19	+16.21	13	0.09
'26/06/03	84.3	+2.4	+2.93	17,936	148,865	9,152	51	75,876	51	76,044	51.1	+168.1	+183.6	35	0.2
'26/06/02	81.9	-1.4	-1.68	12,569	102,877	5,482	43.6	44,962	43.7	45,026	43.8	+63.46	+115.8	21	0.17
'26/06/01	83.3	-6	-6.72	22,367	190,130	7,516	33.6	63,988	33.7	64,202	33.8	+214.6	+285.5	17	0.08
'26/05/29	89.3	+2.2	+2.53	27,259	243,274	17,744	65.1	158,410	65.1	158,538	65.2	+128.1	+72.17	34	0.12
'26/05/28	87.1	-2.2	-2.46	56,002	509,991	36,085	64.4	328,213	64.4	329,366	64.6	+1,154	+319.7	127	0.23
'26/05/27	89.3	+6.4	+7.72	40,955	359,524	22,441	54.8	195,851	54.5	196,516	54.7	+664.7	+296.2	49	0.12
'26/05/26	82.9	-2.8	-3.27	25,626	218,689	12,988	50.7	111,693	51.1	111,309	50.9	-384.2	-295.8	26	0.1
'26/05/25	85.7	+2.2	+2.63	22,771	197,144	11,719	51.5	101,455	51.5	101,552	51.5	+97.39	+83.1	40	0.18
'26/05/22	83.5	+3.5	+4.38	30,784	256,496	17,742	57.6	147,442	57.5	147,924	57.7	+481.5	+271.4	63	0.2
'26/05/21	80	+7.2	+9.89	18,313	144,806	4,658	25.4	36,415	25.1	36,783	25.4	+368.6	+791.2	8	0.04
'26/05/20	72.8	+0.1	+0.14	9,540	69,682	5,421	56.8	39,546	56.8	39,600	56.8	+54.19	+99.96	15	0.16
'26/05/19	72.7	-4.1	-5.34	14,842	109,121	6,799	45.8	49,919	45.7	50,094	45.9	+175.4	+257.9	14	0.09
'26/05/18	76.8	-3.6	-4.48	20,882	158,343	11,567	55.4	87,601	55.3	88,064	55.6	+462.2	+399.6	44	0.21
'26/05/15	80.4	+0.4	+0.5	50,910	421,666	33,247	65.3	275,497	65.3	275,833	65.4	+335.2	+100.8	83	0.16
'26/05/14	80	+7.2	+9.89	38,051	301,633	10,444	27.4	82,471	27.3	82,770	27.4	+299.3	+286.6	26	0.07
'26/05/13	72.8	-4.4	-5.7	17,602	129,005	8,064	45.8	59,135	45.8	59,209	45.9	+73.96	+91.72	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	77.2	+2.3	+3.07	22,931	172,785	10,933	47.7	81,797	47.3	82,262	47.6	+465.2	+425.5	43	0.19
'26/05/11	74.9	+1.7	+2.32	25,967	192,835	17,143	66	127,131	65.9	127,245	66	+113.2	+66.06	68	0.26
'26/05/08	73.2	-1.5	-2.01	26,372	191,500	16,562	62.8	120,194	62.8	120,921	63.1	+727.6	+439.3	47	0.18
'26/05/07	74.7	+1.6	+2.19	44,264	337,985	27,620	62.4	210,299	62.2	211,123	62.5	+823.5	+298.2	110	0.25
'26/05/06	73.1	-2.4	-3.18	66,289	500,844	37,371	56.4	281,963	56.3	282,727	56.5	+764.4	+204.6	43	0.06
'26/05/05	75.5	+6.8	+9.9	29,648	220,735	11,833	39.9	87,458	39.6	88,044	39.9	+585.4	+494.7	11	0.04
'26/05/04	68.7	+2.5	+3.78	53,150	367,764	33,529	63.1	231,389	62.9	232,613	63.3	+1,223	+364.8	121	0.23
'26/04/30	66.2	+6	+9.97	33,317	218,843	12,783	38.4	83,647	38.2	83,704	38.2	+57.18	+44.73	29	0.09
'26/04/29	60.2	-1.8	-2.9	15,135	91,397	9,218	60.9	55,580	60.8	55,918	61.2	+337.8	+366.5	52	0.34
'26/04/28	62	+5.5	+9.73	15,803	96,750	5,403	34.2	32,884	34	32,989	34.1	+105	+194.4	26	0.16
'26/04/27	56.5	+0.8	+1.44	7,657	43,163	4,064	53.1	22,930	53.1	22,968	53.2	+38.07	+93.68	15	0.2
'26/04/24	55.7	-2.2	-3.8	7,354	42,014	3,643	49.5	20,853	49.6	20,958	49.9	+105	+288.2	6	0.08
'26/04/23	57.9	-4.9	-7.8	12,561	75,220	5,634	44.9	33,894	45.1	33,762	44.9	-132	-234.2	21	0.17
'26/04/22	62.8	+3.7	+6.26	16,458	102,853	6,090	37	37,848	36.8	38,039	37	+190.7	+313.2	42	0.26
'26/04/21	59.1	+1.2	+2.07	9,681	57,746	5,411	55.9	32,269	55.9	32,288	55.9	+19.07	+35.24	22	0.23
'26/04/20	57.9	+1.7	+3.02	9,634	56,485	4,914	51	28,805	51	28,820	51	+14.93	+30.38	8	0.08
'26/04/17	56.2	+1.5	+2.74	7,788	44,036	3,590	46.1	20,254	46	20,306	46.1	+52.11	+145.2	14	0.18
'26/04/16	54.7	+0.1	+0.18	3,995	21,928	1,473	36.9	8,090	36.9	8,096	36.9	+6.13	+41.62	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	54.6	-1.6	-2.85	14,459	79,296	6,828	47.2	37,478	47.3	37,654	47.5	+175.3	+256.7	23	0.16
'26/04/14	56.2	+5.1	+9.98	6,369	34,858	1,169	18.4	6,217	17.8	6,389	18.3	+171.4	+1,466	0	0
'26/04/13	51.1	+0.4	+0.79	2,938	15,070	1,061	36.1	5,453	36.2	5,461	36.2	+7.96	+75.02	1	0.03
'26/04/10	50.7	+0.5	+1	3,264	16,728	1,088	33.3	5,587	33.4	5,575	33.3	-11.45	-105.2	24	0.74
'26/04/09	50.2	-0.4	-0.79	1,888	9,452	348	18.4	1,743	18.4	1,748	18.5	+4.07	+116.8	2	0.11
'26/04/08	50.6	+1.65	+3.37	1,876	9,509	285	15.2	1,449	15.2	1,445	15.2	-4.22	-148.1	0	0
'26/04/07	48.95	+0.65	+1.35	1,532	7,531	314	20.5	1,543	20.5	1,545	20.5	+1.93	+61.46	0	0
'26/04/02	48.3	-1.45	-2.91	2,039	9,986	473	23.2	2,337	23.4	2,311	23.1	-25.6	-541.2	0	0
'26/04/01	49.75	+0.9	+1.84	2,265	11,326	729	32.2	3,656	32.3	3,654	32.3	-2.12	-29.15	0	0
'26/03/31	48.85	-2.85	-5.51	4,117	20,572	1,513	36.8	7,569	36.8	7,605	37	+35.67	+235.8	15	0.36
'26/03/30	51.7	-3.1	-5.66	3,251	16,910	850	26.1	4,425	26.2	4,433	26.2	+7.35	+86.47	3	0.09
'26/03/27	54.8	-2.7	-4.7	4,292	23,555	1,316	30.7	7,241	30.7	7,256	30.8	+15.08	+114.6	10	0.23
'26/03/26	57.5	-2.4	-4.01	3,934	23,401	1,681	42.7	10,040	42.9	9,988	42.7	-52.3	-311.1	17	0.43
'26/03/25	59.9	+1.7	+2.92	2,964	17,744	1,242	41.9	7,430	41.9	7,433	41.9	+3.66	+29.47	6	0.2
'26/03/24	58.2	-0.9	-1.52	4,892	29,045	3,127	63.9	18,581	64	18,601	64	+19.77	+63.22	9	0.18
'26/03/23	59.1	-0.1	-0.17	4,222	24,910	1,868	44.2	10,966	44	10,999	44.2	+32.96	+176.4	6	0.14
'26/03/20	59.2	-1	-1.66	6,157	37,039	2,895	47	17,448	47.1	17,465	47.2	+17.51	+60.48	2	0.03
'26/03/19	60.2	-1.6	-2.59	8,340	51,144	3,400	40.8	20,889	40.8	20,915	40.9	+26.36	+77.53	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	61.8	+1.3	+2.15	10,345	64,153	4,651	45	28,781	44.9	28,821	44.9	+39.94	+85.87	37	0.36
'26/03/17	60.5	+1.3	+2.2	6,991	42,560	2,826	40.4	17,180	40.4	17,194	40.4	+14.14	+50.04	3	0.04
'26/03/16	59.2	+2.9	+5.15	7,013	41,370	2,728	38.9	15,938	38.5	16,064	38.8	+125.8	+461.1	9	0.13
'26/03/13	56.3	+1	+1.81	2,349	13,049	809	34.4	4,444	34.1	4,490	34.4	+45.53	+562.8	0	0
'26/03/12	55.3	+0.2	+0.36	2,818	15,744	1,413	50.1	7,886	50.1	7,895	50.2	+9.12	+64.54	4	0.14
'26/03/11	55.1	+2.4	+4.55	2,776	15,266	618	22.3	3,385	22.2	3,401	22.3	+16.28	+263.4	1	0.04
'26/03/10	52.7	+0.8	+1.54	2,822	14,960	1,289	45.7	6,835	45.7	6,833	45.7	-2.06	-15.98	0	0
'26/03/09	51.9	-4.9	-8.63	4,439	22,864	1,130	25.5	5,826	25.5	5,849	25.6	+22.59	+199.9	3	0.07
'26/03/06	56.8	+1.4	+2.53	3,220	18,029	1,709	53.1	9,560	53	9,576	53.1	+16.1	+94.21	5	0.16
'26/03/05	55.4	+2.8	+5.32	4,003	22,332	1,691	42.2	9,416	42.2	9,452	42.3	+36.06	+213.2	3	0.07
'26/03/04	52.6	-4.4	-7.72	4,723	25,335	1,908	40.4	10,265	40.5	10,284	40.6	+19.4	+101.7	2	0.04
'26/03/03	57	-2.6	-4.36	7,846	46,272	4,013	51.1	23,654	51.1	23,785	51.4	+131	+326.5	5	0.06
'26/03/02	59.6	-1.6	-2.61	8,924	52,829	4,072	45.6	24,085	45.6	24,132	45.7	+47.81	+117.4	11	0.12
'26/02/26	61.2	+5.5	+9.87	9,415	56,373	1,903	20.2	11,164	19.8	11,372	20.2	+207.8	+1,092	5	0.05
'26/02/25	55.7	-1.1	-1.94	3,196	17,886	946	29.6	5,317	29.7	5,310	29.7	-6.72	-71.04	1	0.03
'26/02/24	56.8	+2.8	+5.19	3,923	21,955	1,313	33.5	7,312	33.3	7,339	33.4	+27.1	+206.4	3	0.08
'26/02/23	54	+1.5	+2.86	4,081	21,780	1,718	42.1	9,119	41.9	9,165	42.1	+46.27	+269.3	4	0.1
'26/02/11	52.5	-1.3	-2.42	3,333	17,611	801	24	4,232	24	4,248	24.1	+15.83	+197.6	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	53.8	+0.3	+0.56	2,932	15,936	1,674	57.1	9,106	57.1	9,105	57.1	-0.94	-5.615	2	0.07
'26/02/09	53.5	+1.3	+2.49	2,350	12,595	945	40.2	5,061	40.2	5,065	40.2	+3.72	+39.37	2	0.09
'26/02/06	52.2	-3	-5.43	5,187	27,399	2,038	39.3	10,759	39.3	10,783	39.4	+24.05	+118	2	0.04
'26/02/05	55.2	-2.2	-3.83	3,619	20,196	1,377	38.1	7,689	38.1	7,707	38.2	+17.61	+127.9	1	0.03
'26/02/04	57.4	+0.6	+1.06	4,146	23,823	1,770	42.7	10,144	42.6	10,164	42.7	+20.04	+113.2	1	0.02
'26/02/03	56.8	-1.1	-1.9	13,207	76,364	7,464	56.5	43,155	56.5	43,139	56.5	-16.34	-21.89	10	0.08
'26/02/02	57.9	-1.9	-3.18	9,084	51,406	4,258	46.9	24,005	46.7	24,265	47.2	+259.6	+609.7	10	0.11
'26/01/30	59.8	-0.9	-1.48	8,077	48,459	4,029	49.9	24,139	49.8	24,219	50	+79.88	+198.3	14	0.17
'26/01/29	60.7	-3.8	-5.89	13,476	83,361	4,581	34	28,346	34	28,420	34.1	+74.24	+162.1	5	0.04
'26/01/28	64.5	-1.5	-2.27	18,149	120,118	10,107	55.7	66,988	55.8	66,913	55.7	-75.48	-74.68	7	0.04
'26/01/27	66	+0.4	+0.61	16,459	108,075	8,861	53.8	58,049	53.7	58,157	53.8	+107.9	+121.7	29	0.18
'26/01/26	65.6	+1.6	+2.5	20,947	137,084	10,416	49.7	67,707	49.4	68,205	49.8	+498.1	+478.2	14	0.07
'26/01/23	64	-1.7	-2.59	13,562	87,132	6,433	47.4	41,331	47.4	41,439	47.6	+107.3	+166.8	8	0.06
'26/01/22	65.7	-1.4	-2.09	55,091	370,029	30,016	54.5	201,738	54.5	201,335	54.4	-403.1	-134.3	57	0.1
'26/01/21	67.1	+5.2	+8.4	73,301	489,220	42,257	57.6	281,522	57.5	282,345	57.7	+823	+194.8	70	0.1
'26/01/20	61.9	+3.4	+5.81	27,787	168,578	13,789	49.6	83,090	49.3	83,900	49.8	+809.7	+587.2	24	0.09
'26/01/19	58.5	+1.9	+3.36	8,046	46,362	2,626	32.6	15,047	32.5	15,095	32.6	+47.86	+182.3	3	0.04
'26/01/16	56.6	-0.6	-1.05	7,168	41,056	3,027	42.2	17,321	42.2	17,339	42.2	+18.6	+61.45	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	57.2	-0.3	-0.52	5,878	33,287	2,717	46.2	15,406	46.3	15,419	46.3	+12.43	+45.75	3	0.05
'26/01/14	57.5	+2.2	+3.98	15,155	87,471	6,416	42.3	36,977	42.3	37,014	42.3	+37.58	+58.57	13	0.09
'26/01/13	55.3	-1.2	-2.12	6,872	38,385	2,933	42.7	16,393	42.7	16,410	42.7	+16.83	+57.38	9	0.13
'26/01/12	56.5	+2.9	+5.41	11,057	62,263	4,334	39.2	24,306	39	24,436	39.2	+130	+299.9	61	0.55
'26/01/09	53.6	-3	-5.3	8,746	47,315	3,968	45.4	21,461	45.4	21,508	45.5	+46.94	+118.3	10	0.11
'26/01/08	56.6	+0.4	+0.71	11,099	62,089	5,871	52.9	32,818	52.9	32,908	53	+90.57	+154.3	3	0.03
'26/01/07	56.2	+0.9	+1.63	15,003	84,149	7,269	48.4	40,606	48.3	40,772	48.5	+166.5	+229.1	22	0.15
'26/01/06	55.3	-1	-1.78	37,939	215,760	21,648	57.1	123,125	57.1	123,296	57.1	+171.4	+79.17	33	0.09
'26/01/05	56.3	+2.3	+4.26	12,618	68,846	5,281	41.9	28,657	41.6	28,881	42	+224.1	+424.3	2	0.02
'26/01/02	54	+2.2	+4.25	8,130	43,246	3,159	38.9	16,696	38.6	16,848	39	+152.4	+482.5	4	0.05
'25/12/31	51.8	+0.6	+1.17	3,438	17,776	1,183	34.4	6,115	34.4	6,118	34.4	+2.78	+23.5	2	0.06
'25/12/30	51.2	+0.1	+0.2	2,225	11,438	820	36.8	4,216	36.9	4,217	36.9	+1.59	+19.39	0	0
'25/12/29	51.1	-0.2	-0.39	1,787	9,220	669	37.4	3,457	37.5	3,454	37.5	-3.32	-49.63	1	0.06
'25/12/26	51.3	+0.8	+1.58	2,284	11,706	726	31.8	3,713	31.7	3,722	31.8	+8.99	+123.8	1	0.04
'25/12/24	50.5	-0.5	-0.98	1,740	8,794	435	25	2,200	25	2,203	25.1	+2.57	+59.08	1	0.06
'25/12/23	51	-0.5	-0.97	3,099	15,993	1,289	41.6	6,651	41.6	6,649	41.6	-2.11	-16.37	3	0.1
'25/12/22	51.5	+1.9	+3.83	3,165	16,093	966	30.5	4,891	30.4	4,918	30.6	+26.98	+279.2	6	0.19
'25/12/19	49.6	-1	-1.98	3,790	19,038	1,561	41.2	7,848	41.2	7,839	41.2	-9.01	-57.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	50.6	-2.2	-4.17	14,912	77,284	8,483	56.9	44,002	56.9	44,011	56.9	+8.61	+10.15	15	0.1
'25/12/17	52.8	+4.8	+10	8,451	43,838	2,518	29.8	12,867	29.4	13,064	29.8	+197.1	+782.9	18	0.21
'25/12/16	48	-1	-2.04	1,938	9,421	738	38.1	3,597	38.2	3,597	38.2	-0.07	-0.949	2	0.1
'25/12/15	49	-0.1	-0.2	938.4	4,576	300	32	1,460	31.9	1,465	32	+4.63	+154.3	0	0
'25/12/12	49.1	+0.05	+0.1	1,129	5,575	345	30.6	1,703	30.5	1,705	30.6	+1.95	+56.52	2	0.18
'25/12/11	49.05	-0.25	-0.51	1,609	7,968	556	34.6	2,755	34.6	2,749	34.5	-5.4	-97.03	0	0
'25/12/10	49.3	-0.8	-1.6	2,463	12,227	538	21.8	2,677	21.9	2,676	21.9	-1.25	-23.23	0	0
'25/12/09	50.1	-0.2	-0.4	1,428	7,152	481	33.7	2,410	33.7	2,411	33.7	+1.48	+30.67	1	0.07
'25/12/08	50.3	+1.05	+2.13	2,426	12,076	539	22.2	2,670	22.1	2,688	22.3	+18.5	+343.2	0	0
'25/12/05	49.25	-0.6	-1.2	2,149	10,655	1,079	50.2	5,354	50.2	5,361	50.3	+7.1	+65.85	1	0.05
'25/12/04	49.85	-0.05	-0.1	1,583	7,913	704	44.5	3,520	44.5	3,522	44.5	+2.13	+30.33	2	0.13
'25/12/03	49.9	+0.95	+1.94	2,721	13,573	1,080	39.7	5,380	39.6	5,385	39.7	+5.3	+49.03	1	0.04
'25/12/02	48.95	+0.25	+0.51	2,493	12,235	1,070	42.9	5,244	42.9	5,263	43	+19.48	+182.1	2	0.08
'25/12/01	48.7	-0.7	-1.42	6,829	34,138	3,588	52.5	17,960	52.6	17,944	52.6	-15.59	-43.45	7	0.1
'25/11/28	49.4	+0.5	+1.02	2,056	10,107	718	34.9	3,528	34.9	3,528	34.9	+0.64	+8.914	1	0.05
'25/11/27	48.9	+0.45	+0.93	1,665	8,116	608	36.5	2,965	36.5	2,964	36.5	-1.01	-16.61	0	0
'25/11/26	48.45	+0.05	+0.1	2,749	13,348	1,394	50.7	6,770	50.7	6,778	50.8	+8.31	+59.61	1	0.04
'25/11/25	48.4	+2.15	+4.65	5,527	26,667	2,488	45	11,948	44.8	12,018	45.1	+69.89	+280.9	8	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	46.25	+0.65	+1.43	1,682	7,712	554	32.9	2,537	32.9	2,542	33	+4.62	+83.3	2	0.12
'25/11/21	45.6	-2	-4.2	2,865	13,149	1,082	37.8	4,973	37.8	4,973	37.8	+0.18	+1.617	0	0
'25/11/20	47.6	+0.95	+2.04	2,209	10,468	926	41.9	4,385	41.9	4,393	42	+8.23	+88.88	0	0
'25/11/19	46.65	+0.2	+0.43	2,745	12,793	1,063	38.7	4,952	38.7	4,961	38.8	+9.06	+85.18	0	0
'25/11/18	46.45	-1.7	-3.53	6,640	31,052	1,585	23.9	7,433	23.9	7,432	23.9	-1.38	-8.738	0	0
'25/11/17	48.15	-0.1	-0.21	5,254	25,425	1,447	27.5	6,998	27.5	6,996	27.5	-2.16	-14.96	0	0
'25/11/14	48.25	-2.15	-4.27	5,474	26,838	1,584	28.9	7,778	29	7,785	29	+7.1	+44.82	0	0
'25/11/13	50.4	-0.8	-1.56	3,910	19,649	1,419	36.3	7,138	36.3	7,143	36.4	+4.56	+32.14	1	0.03
'25/11/12	51.2	+0.7	+1.39	5,099	26,193	2,437	47.8	12,532	47.8	12,538	47.9	+6.52	+26.75	1	0.02
'25/11/11	50.5	+0.3	+0.6	6,398	32,392	2,014	31.5	10,190	31.5	10,213	31.5	+22.73	+112.9	0	0
'25/11/10	50.2	+0.6	+1.21	7,272	36,793	3,366	46.3	16,993	46.2	17,096	46.5	+103.1	+306.3	0	0
'25/11/07	49.6	-1.2	-2.36	6,548	32,663	2,282	34.9	11,388	34.9	11,387	34.9	-1.11	-4.864	2	0.03
'25/11/06	50.8	-1.5	-2.87	8,666	44,576	3,422	39.5	17,613	39.5	17,628	39.5	+15.77	+46.08	0	0
'25/11/05	52.3	-1.7	-3.15	7,269	37,902	2,393	32.9	12,489	33	12,494	33	+5.81	+24.28	0	0
'25/11/04	54	-2.2	-3.91	5,006	27,592	1,598	31.9	8,847	32.1	8,886	32.2	+38.97	+243.9	4	0.08
'25/11/03	56.2	-0.3	-0.53	3,454	19,448	1,521	44	8,552	44	8,572	44.1	+19.56	+128.6	0	0
'25/10/31	56.5	-0.4	-0.7	3,874	22,020	1,916	49.5	10,910	49.5	10,923	49.6	+13.4	+69.94	0	0
'25/10/30	56.9	-1.3	-2.23	4,515	25,879	1,815	40.2	10,420	40.3	10,433	40.3	+13.14	+72.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	58.2	-0.7	-1.19	6,245	36,313	1,924	30.8	11,202	30.8	11,214	30.9	+12.08	+62.79	0	0
'25/10/28	58.9	-2.1	-3.44	8,754	52,095	3,535	40.4	21,064	40.4	21,085	40.5	+20.44	+57.82	0	0
'25/10/27	61	-0.9	-1.45	9,224	57,049	4,608	50	28,562	50.1	28,523	50	-39.47	-85.66	8	0.09
'25/10/23	61.9	-2.1	-3.28	7,594	47,616	3,141	41.4	19,721	41.4	19,697	41.4	-23.89	-76.06	1	0.01
'25/10/22	64	-1.5	-2.29	37,471	241,398	22,691	60.6	146,415	60.7	145,928	60.5	-486.9	-214.6	28	0.07
'25/10/21	65.5	+4.6	+7.55	53,307	345,615	31,983	60	206,699	59.8	207,629	60.1	+930.5	+290.9	63	0.12
'25/10/20	60.9	+2.2	+3.75	12,481	76,247	6,557	52.5	40,012	52.5	40,048	52.5	+35.8	+54.6	1	0.01
'25/10/17	58.7	-1.8	-2.98	3,845	22,725	1,314	34.2	7,778	34.2	7,773	34.2	-4.82	-36.68	1	0.03
'25/10/16	60.5	+0.8	+1.34	11,267	67,932	6,506	57.7	39,237	57.8	39,262	57.8	+24.52	+37.69	2	0.02
'25/10/15	59.7	+3.5	+6.23	12,213	72,025	6,945	56.9	40,767	56.6	41,034	57	+267.4	+385.1	7	0.06
'25/10/14	56.2	-2	-3.44	7,509	43,019	3,339	44.5	19,151	44.5	19,321	44.9	+169.6	+508	1	0.01
'25/10/13	58.2	-1.6	-2.68	6,743	38,370	2,917	43.3	16,515	43	16,651	43.4	+136.4	+467.7	0	0
'25/10/09	59.8	-1.9	-3.08	7,160	43,277	2,572	35.9	15,568	36	15,577	36	+8.31	+32.31	13	0.18
'25/10/08	61.7	+0.7	+1.15	15,888	98,368	9,547	60.1	59,127	60.1	59,096	60.1	-30.62	-32.07	5	0.03
'25/10/07	61	+1.1	+1.84	9,774	59,497	4,726	48.4	28,720	48.3	28,758	48.3	+38.31	+81.06	0	0
'25/10/03	59.9	+1.3	+2.22	31,708	194,646	23,450	74	143,947	74	143,787	73.9	-159.6	-68.06	15	0.05
'25/10/02	58.6	-1.9	-3.14	7,421	44,046	3,542	47.7	21,032	47.7	21,029	47.7	-2.78	-7.849	7	0.09
'25/10/01	60.5	+1.2	+2.02	22,997	139,411	15,418	67	93,513	67.1	93,418	67	-94.49	-61.29	5	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	59.3	+1	+1.72	9,774	57,076	6,087	62.3	35,540	62.3	35,596	62.4	+56.03	+92.05	2	0.02
'25/09/26	58.3	-1.6	-2.67	21,756	129,424	15,328	70.5	91,285	70.5	91,336	70.6	+51.29	+33.46	7	0.03
'25/09/25	59.9	-1.7	-2.76	19,791	120,641	12,336	62.3	75,196	62.3	75,356	62.5	+159.1	+129	13	0.07
'25/09/24	61.6	+2.1	+3.53	53,749	339,192	35,679	66.4	224,819	66.3	225,295	66.4	+476.8	+133.6	60	0.11
'25/09/23	59.5	-1	-1.65	17,387	104,022	10,239	58.9	61,258	58.9	61,396	59	+137.9	+134.7	6	0.03
'25/09/22	60.5	-0.4	-0.66	22,190	133,823	13,372	60.3	80,580	60.2	80,733	60.3	+152.9	+114.4	22	0.1
'25/09/19	60.9	-6.7	-9.91	57,609	362,441	31,373	54.5	197,758	54.6	196,953	54.3	-805.1	-256.6	36	0.06

3707 漢磊 / 現股當沖(日)

3707 漢磊

新聞及公告

3707 漢磊 現股當沖

3707 漢磊 現股當沖 與 日K線圖

3707 漢磊現股當沖

3707 漢磊現股當沖與日K線圖