≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3707 漢磊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.1 70.6 -1.5 -2.12% 3.4% 70.1 71.4 69
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3533.04億 3,495 1.2張/筆 69.86元 4.17 345.5 -3.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,7365.43億 5,662 1.4張/筆 70.16元 +2.8 (+4.13%)

連漲連跌: 首日下跌  ( -1.5元 / -2.12%)        
財報評分: 最新49分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

   3707 漢磊 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 69.1 +2 +2.98 24,257 167,996 9,426 38.9 65,235 38.8 65,395 38.9 +159.7 +169.4180.07
24W16 67.1 -4.5 -6.28 60,556 440,506 23,921 39.5 175,684 39.9 174,858 39.7 -826 -345.31600.26
24W15 71.6 +3 +4.37 34,730 244,907 8,939 25.7 62,927 25.7 63,195 25.8 +267.3 +299.11270.37
24W14 68.6 +6.7 +10.82 37,007 248,453 15,655 42.3 104,678 42.1 105,132 42.3 +454.2 +290.1230.06
24W13 61.9 +2.6 +4.38 17,971 108,673 6,274 34.9 37,984 35 38,091 35.1 +106.8 +170.1120.07
24W12 59.3 -0.2 -0.34 11,178 65,652 3,684 33 21,693 33 21,737 33.1 +44.67 +121.3150.13
24W11 59.5 -1.5 -2.46 59,262 381,019 35,581 60 230,417 60.5 230,244 60.4 -172.6 -48.511540.26
24W10 61 +1.5 +2.52 22,558 131,562 6,086 27 35,463 27 35,763 27.2 +300.2 +493.3180.08
24W09 59.5 -1.2 -1.98 11,164 67,772 2,685 24.1 16,265 24 16,426 24.2 +161.7 +602.1100.09
24W08 60.7 -2.1 -3.34 5,572 34,511 736 13.2 4,554 13.2 4,555 13.2 +1.56 +21.230.05
24W07 62.8 +1.9 +3.12 2,529 15,646 439 17.4 2,720 17.4 2,733 17.5 +13.28 +302.540.16
24W06 60.9 -1 -1.62 1,876 11,426 181 9.65 1,102 9.64 1,103 9.65 +1.17 +64.6430.16
24W05 61.9 -2.5 -3.88 4,926 31,104 727 14.8 4,606 14.8 4,611 14.8 +4.92 +67.6810.02
24W04 64.4 +0.6 +0.94 3,860 25,098 612 15.9 3,977 15.8 3,984 15.9 +6.89 +112.610.03
24W03 63.8 -2 -3.04 6,205 39,991 1,053 17 6,796 17 6,800 17 +3.89 +36.9450.08
24W02 65.8 -3.3 -4.78 7,357 49,296 858 11.7 5,751 11.7 5,753 11.7 +1.64 +19.1140.05
24W01 69.1 -3 -4.16 5,226 36,555 607 11.6 4,257 11.6 4,253 11.6 -4.01 -66.0610.02
23W52 72.1 +0.3 +0.42 4,128 29,936 708 17.2 5,151 17.2 5,149 17.2 -2.74 -38.730.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 71.8 -1.8 -2.45 6,017 43,660 1,526 25.4 11,105 25.4 11,102 25.4 -3.38 -22.1590.15
23W50 73.6 +2.5 +3.52 9,923 72,581 3,201 32.3 23,539 32.4 23,612 32.5 +73.35 +229.1150.15
23W49 71.1 -4 -5.33 5,308 38,660 777 14.6 5,669 14.7 5,669 14.7 -0.05 -0.64420.04
23W48 75.1 +1.5 +2.04 10,161 75,961 1,954 19.2 14,548 19.2 14,628 19.3 +79.95 +409.2150.15
23W47 73.6 +1.8 +2.51 9,473 69,675 2,392 25.3 17,578 25.2 17,628 25.3 +49.39 +206.520.02
23W46 71.8 +2.6 +3.76 4,469 31,493 720 16.1 5,065 16.1 5,069 16.1 +3.75 +52.0800
23W45 69.2 -1.5 -2.12 4,075 28,684 510 12.5 3,597 12.5 3,595 12.5 -1.59 -31.1820.05
23W44 70.7 +0.2 +0.28 6,851 48,226 1,895 27.7 13,375 27.7 13,384 27.8 +8.84 +46.6570.1
23W43 70.5 -0.4 -0.56 4,105 29,088 675 16.4 4,771 16.4 4,777 16.4 +5.75 +85.1900
23W42 70.9 -2.1 -2.88 6,644 46,715 1,271 19.1 8,938 19.1 8,942 19.1 +4.23 +33.2840.06
23W41 73 0 0 2,896 20,938 424 14.6 3,067 14.6 3,075 14.7 +8.57 +202.100
23W40 73 +0.8 +1.11 4,019 29,448 734 18.3 5,375 18.3 5,377 18.3 +1.86 +25.3410.02
23W39 72.2 -3.4 -4.5 7,595 55,365 1,389 18.3 10,166 18.4 10,145 18.3 -21.57 -155.300
23W38 75.6 -3.4 -4.3 18,409 144,002 8,778 47.7 68,655 47.7 68,673 47.7 +18.03 +20.54530.29
23W37 79 +1.7 +2.2 5,342 42,084 1,274 23.9 10,035 23.8 10,048 23.9 +13.35 +104.810.02
23W36 77.3 -1.4 -1.78 5,806 45,947 1,206 20.8 9,526 20.7 9,527 20.7 +1.46 +12.1100
23W35 78.7 +1.8 +2.34 5,885 46,172 1,454 24.7 11,399 24.7 11,404 24.7 +5.52 +37.9610.02
23W34 76.9 +1.8 +2.4 7,730 58,787 2,804 36.3 21,302 36.2 21,341 36.3 +38.8 +138.460.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 75.1 +0.1 +0.13 7,837 57,617 2,398 30.6 17,640 30.6 17,670 30.7 +30.62 +127.710.01
23W32 75 -3.3 -4.21 7,907 61,009 1,868 23.6 14,453 23.7 14,472 23.7 +19.1 +102.2130.16
23W31 78.3 -2.5 -3.09 6,731 53,180 1,348 20 10,659 20 10,668 20.1 +9.16 +67.9520.03
23W30 80.8 -1.4 -1.7 13,553 107,927 2,840 21 22,612 21 22,680 21 +67.86 +238.980.06
23W29 82.2 -5.5 -6.27 13,204 111,994 2,660 20.1 22,619 20.2 22,560 20.1 -59.82 -224.9790.6
23W28 87.7 +1 +1.15 56,503 513,418 25,219 44.6 230,220 44.8 230,173 44.8 -46.6 -18.48790.14
23W27 86.7 +2.9 +3.46 29,853 259,237 13,303 44.6 115,813 44.7 116,179 44.8 +365.8 +275280.09
23W26 83.8 -2.9 -3.34 9,842 82,899 2,672 27.2 22,496 27.1 22,483 27.1 -12.82 -47.98190.19
23W25 86.7 +0.6 +0.7 10,052 87,541 2,897 28.8 25,223 28.8 25,244 28.8 +21.11 +72.87100.1
23W24 86.1 +3.3 +3.99 46,571 409,344 16,323 35 143,434 35 143,684 35.1 +249.1 +152.6430.09
23W23 82.8 +0.6 +0.73 26,767 227,468 9,364 35 80,046 35.2 80,040 35.2 -5.59 -5.97300.11
23W22 82.2 +5.2 +6.75 12,170 98,031 2,695 22.1 21,679 22.1 21,771 22.2 +91.82 +340.7170.14
23W21 77 -1 -1.28 8,008 62,525 1,748 21.8 13,646 21.8 13,663 21.9 +16.78 +9650.06
23W20 78 +2.5 +3.31 8,242 62,854 1,891 22.9 14,398 22.9 14,419 22.9 +20.72 +109.6190.23
23W19 75.5 -2.3 -2.96 10,067 76,686 2,573 25.6 19,565 25.5 19,614 25.6 +49.04 +190.6150.15
23W18 77.8 -0.1 -0.13 5,627 44,166 1,338 23.8 10,492 23.8 10,507 23.8 +15.18 +113.5150.27
23W17 77.9 -1.2 -1.52 17,251 133,536 5,682 32.9 43,884 32.9 44,055 33 +170.7 +300.4340.2
23W16 79.1 -9.3 -10.52 23,210 195,034 5,345 23 44,586 22.9 44,586 22.9 +0.06 +0.112100.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 88.4 -3.9 -4.23 11,979 107,453 1,682 14 15,091 14 15,099 14.1 +7.48 +44.47300.25
23W14 92.3 +1.6 +1.76 5,804 53,263 1,563 26.9 14,329 26.9 14,340 26.9 +10.92 +69.8750.09
23W13 90.7 -0.1 -0.11 17,025 155,220 5,692 33.4 51,965 33.5 51,925 33.5 -40.26 -70.73600.35
23W12 90.8 +2.3 +2.6 15,636 141,534 5,310 34 48,054 34 48,058 34 +3.54 +6.667580.37
23W11 88.5 -0.4 -0.45 13,641 119,154 4,226 31 36,906 31 36,962 31 +56.1 +132.750.04
23W10 88.9 -0.3 -0.34 19,306 175,460 4,868 25.2 44,298 25.2 44,350 25.3 +51.98 +106.8200.1
23W09 89.2 -3.9 -4.19 19,257 172,230 6,498 33.7 57,842 33.6 58,076 33.7 +234.8 +361.3220.11
23W08 93.1 -3.4 -3.52 13,776 130,696 3,855 28 36,657 28 36,649 28 -8.69 -22.54230.17
23W07 96.5 +1.3 +1.37 11,554 111,766 3,527 30.5 34,083 30.5 34,131 30.5 +48.17 +136.6140.12
23W06 95.2 -3 -3.05 19,523 191,272 6,867 35.2 67,314 35.2 67,364 35.2 +50.22 +73.13250.13
23W05 98.2 +8.7 +9.72 32,452 316,956 11,541 35.6 113,132 35.7 113,179 35.7 +47 +40.72190.06
23W03 89.5 +1.8 +2.05 3,961 35,390 1,203 30.4 10,727 30.3 10,741 30.3 +13.46 +111.920.05
23W02 87.7 -1.1 -1.24 14,932 134,815 5,959 39.9 53,870 40 53,865 40 -5.29 -8.877160.11
23W01 88.8 +4.2 +4.96 9,453 81,970 2,845 30.1 24,613 30 24,684 30.1 +71.36 +250.8130.14
22W53 84.6 -2.3 -2.65 12,004 104,034 4,610 38.4 39,977 38.4 40,023 38.5 +46.42 +100.780.07
22W52 86.9 -6.3 -6.76 16,562 146,762 6,179 37.3 54,819 37.4 54,987 37.5 +168.5 +272.7340.21
22W51 93.2 -2.9 -3.02 11,514 108,780 3,811 33.1 36,043 33.1 36,065 33.2 +21.83 +57.28290.25
22W50 96.1 -6.4 -6.24 19,804 198,232 7,196 36.3 72,217 36.4 72,109 36.4 -108.1 -150.2370.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 102.5 +6.5 +6.77 23,562 236,263 8,234 34.9 82,077 34.7 82,305 34.8 +228.1 +277280.12
22W48 96 -3.6 -3.61 20,125 198,954 7,509 37.3 74,423 37.4 74,405 37.4 -18.49 -24.62180.09
22W47 99.6 +6 +6.41 51,766 514,541 24,673 47.7 244,805 47.6 245,286 47.7 +481.3 +195.1550.11
22W46 93.6 +2.5 +2.74 32,790 308,288 17,127 52.2 161,299 52.3 161,226 52.3 -73.24 -42.76420.13
22W45 91.1 +7.2 +8.58 21,137 186,991 9,644 45.6 85,194 45.6 85,408 45.7 +214.9 +222.8950.45
22W44 83.9 -0.1 -0.12 23,819 200,132 11,856 49.8 99,514 49.7 99,703 49.8 +189.3 +159.7650.27
22W43 84 -5.1 -5.72 27,618 238,179 15,985 57.9 137,760 57.8 138,045 58 +285.1 +178.4960.35
22W42 89.1 -8.4 -8.62 35,508 316,716 17,257 48.6 154,243 48.7 154,429 48.8 +186.1 +107.8530.15
22W41 97.5 +2.5 +2.63 38,818 384,594 19,634 50.6 193,993 50.4 194,179 50.5 +187 +95.22640.16
22W40 95 -12 -11.21 52,132 500,883 25,467 48.9 243,867 48.7 244,134 48.7 +267 +104.81990.38
22W39 107 -2.5 -2.28 29,063 321,897 11,787 40.6 130,394 40.5 130,555 40.6 +161.9 +137.4220.08
22W38 109.5 -0.5 -0.45 31,928 358,285 15,541 48.7 174,149 48.6 174,302 48.6 +152.8 +98.32410.13
22W37 110 -5 -4.35 32,387 350,971 14,825 45.8 160,221 45.7 160,610 45.8 +388.8 +262.2440.14
22W36 115 -0.5 -0.43 48,916 560,291 23,852 48.8 273,054 48.7 273,586 48.8 +531.4 +222.8370.08
22W35 115.5 +2.5 +2.21 66,422 763,217 33,594 50.6 385,352 50.5 385,568 50.5 +215.8 +64.22440.07
22W34 113 +11.5 +11.33 87,942 959,108 43,349 49.3 473,868 49.4 475,710 49.6 +1,842 +424.9890.1
22W33 101.5 +2.7 +2.73 56,612 570,572 30,968 54.7 311,989 54.7 312,015 54.7 +26.11 +8.431800.14
22W32 98.8 -3.7 -3.61 60,888 583,969 30,578 50.2 292,175 50 292,613 50.1 +437.6 +143.11130.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 102.5 +3.4 +3.43 74,888 749,251 43,553 58.2 434,991 58.1 434,967 58.1 -24.12 -5.5381320.18
22W30 99.1 +6.1 +6.56 96,387 943,589 51,568 53.5 505,637 53.6 506,085 53.6 +448 +86.889911.03
22W29 93 +4.5 +5.08 78,306 692,183 40,548 51.8 358,398 51.8 360,024 52 +1,626 +401.18941.14
22W28 88.5 -12.5 -12.38 168,207 1,483,622 113,478 67.5 997,126 67.2 1,000,786 67.5 +3,659 +322.54150.25
22W27 101 -15.5 -13.3 66,911 770,455 34,939 52.2 403,520 52.4 404,682 52.5 +1,162 +332.6670.1
22W26 116.5 -2 -1.69 66,982 779,793 41,406 61.8 482,602 61.9 483,423 62 +821.4 +198.41540.23
22W25 118.5 -14 -10.57 52,295 665,291 25,777 49.3 328,577 49.4 328,643 49.4 +65.9 +25.57800.15
22W24 132.5 +5 +3.92 55,756 736,913 28,653 51.4 378,531 51.4 379,196 51.5 +664.6 +232710.13
22W23 127.5 +8.5 +7.14 44,874 566,411 21,056 46.9 265,599 46.9 266,020 47 +421.3 +200.1810.18
22W22 119 0 0 43,288 521,572 22,506 52 271,117 52 271,367 52 +250.3 +111.2640.15
22W21 119 +5.5 +4.85 47,401 560,153 26,860 56.7 317,097 56.6 317,233 56.6 +135.4 +50.43680.14
22W20 113.5 -2.5 -2.16 46,847 526,099 27,964 59.7 313,915 59.7 314,246 59.7 +330.3 +118.1720.15
22W19 116 +11 +10.48 27,648 307,375 13,957 50.5 155,215 50.5 155,193 50.5 -21.8 -15.62400.14
22W18 105 -10 -8.7 60,349 638,192 33,407 55.4 351,961 55.1 353,426 55.4 +1,465 +438.61580.26
22W17 115 -8 -6.5 30,681 371,256 13,905 45.3 169,044 45.5 168,978 45.5 -66.35 -47.725561.81
22W16 123 -5 -3.91 45,421 584,271 16,796 37 216,584 37.1 216,086 37 -498.8 -296.98991.98
22W15 128 -5.5 -4.12 28,387 362,636 13,988 49.3 178,704 49.3 178,870 49.3 +166.3 +118.9420.15
22W14 133.5 -0.5 -0.37 110,013 1,486,441 60,589 55.1 817,982 55 818,970 55.1 +987.4 +1632000.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 134 +4.5 +3.47 149,393 2,011,214 93,270 62.4 1,256,865 62.5 1,257,529 62.5 +664 +71.22590.17
22W12 129.5 +12 +10.21 157,354 1,928,756 89,336 56.8 1,091,706 56.6 1,095,064 56.8 +3,359 +3761930.12
22W11 117.5 +0.5 +0.43 79,393 900,052 44,602 56.2 504,914 56.1 506,011 56.2 +1,097 +2461470.19
22W10 117 +9.5 +8.84 42,633 486,837 23,238 54.5 264,441 54.3 264,632 54.4 +191.6 +82.45630.15
22W09 107.5 -10 -8.51 49,002 522,175 21,745 44.4 231,949 44.4 232,353 44.5 +404.4 +186960.2
22W08 117.5 -3 -2.49 48,979 570,623 26,899 54.9 313,442 54.9 313,523 54.9 +80.6 +29.96750.15
22W07 120.5 +14.5 +13.68 76,756 868,743 43,737 57 492,301 56.7 494,846 57 +2,544 +581.81550.2
22W05 106 -1.5 -1.4 31,277 336,346 18,482 59.1 198,665 59.1 199,225 59.2 +559.8 +302.9630.2
22W04 107.5 -8 -6.93 34,146 390,841 16,366 47.9 187,360 47.9 187,609 48 +248.8 +152440.13
22W03 115.5 -8 -6.48 64,523 758,703 34,561 53.6 406,025 53.5 407,614 53.7 +1,589 +459.81420.22
22W02 123.5 -19.5 -13.64 61,560 829,856 26,248 42.6 356,055 42.9 356,341 42.9 +285.6 +108.8740.12
22W01 143 +7 +5.15 71,229 1,036,964 38,167 53.6 556,156 53.6 556,504 53.7 +347.6 +91.061020.14
21W52 136 -0.5 -0.37 35,107 480,430 17,452 49.7 238,734 49.7 238,722 49.7 -12.35 -7.077550.16
21W51 136.5 -1 -0.73 73,926 1,015,258 38,248 51.7 524,861 51.7 526,116 51.8 +1,255 +328.11440.19
21W50 137.5 -17.5 -11.29 69,557 1,001,921 32,576 46.8 470,427 47 469,541 46.9 -885.6 -271.8650.09
21W49 155 +6.5 +4.38 120,842 1,842,656 81,111 67.1 1,235,481 67 1,236,737 67.1 +1,256 +154.81830.15
21W48 148.5 -7.5 -4.81 114,435 1,696,430 72,822 63.6 1,079,631 63.6 1,080,987 63.7 +1,355 +186.11410.12
21W47 156 +7 +4.7 253,882 4,126,158 169,114 66.6 2,751,076 66.7 2,749,697 66.6 -1,379 -81.533980.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 149 +1.5 +1.02 167,789 2,467,981 111,132 66.2 1,634,542 66.2 1,636,692 66.3 +2,150 +193.52090.12
21W45 147.5 -5 -3.28 325,057 5,147,525 244,608 75.3 3,873,756 75.3 3,878,594 75.3 +4,838 +197.84340.13
21W44 152.5 +17 +12.55 315,438 4,541,243 237,322 75.2 3,418,326 75.3 3,423,653 75.4 +5,326 +224.43070.1
21W43 135.5 +7 +5.45 354,577 4,691,684 266,477 75.2 3,522,402 75.1 3,528,476 75.2 +6,074 +2284080.12
21W42 128.5 +4.5 +3.63 288,686 3,586,944 206,693 71.6 2,566,381 71.5 2,567,223 71.6 +841.5 +40.714060.14
21W41 124 +12 +10.71 360,266 4,301,340 267,761 74.3 3,197,170 74.3 3,201,913 74.4 +4,743 +177.21,0520.29
21W40 112 -7.5 -6.28 302,153 3,630,973 213,062 70.5 2,563,390 70.6 2,567,590 70.7 +4,200 +197.16570.22
21W39 119.5 +12 +11.16 243,476 2,862,923 167,018 68.6 1,962,889 68.6 1,966,546 68.7 +3,657 +2193500.14
21W38 107.5 -0.5 -0.46 124,898 1,317,934 73,574 58.9 776,799 58.9 777,257 59 +458.2 +62.272960.24
21W37 108 +5 +4.85 173,755 1,770,715 114,309 65.8 1,165,399 65.8 1,168,627 66 +3,228 +282.44430.25
21W36 103 -1.5 -1.44 131,203 1,415,450 71,024 54.1 765,343 54.1 766,560 54.2 +1,216 +171.32070.16
21W35 104.5 +9.9 +10.47 219,549 2,339,036 134,148 61.1 1,429,937 61.1 1,434,699 61.3 +4,761 +354.93750.17
21W34 94.6 +4.3 +4.76 119,928 1,068,159 74,011 61.7 655,600 61.4 659,196 61.7 +3,596 +485.94400.37
21W33 90.3 -15.7 -14.81 101,272 964,154 57,068 56.4 541,050 56.1 543,046 56.3 +1,996 +349.83270.32
21W32 106 +3.5 +3.41 78,431 846,520 39,351 50.2 424,147 50.1 424,724 50.2 +577.1 +146.72040.26
21W31 102.5 -11.5 -10.09 137,954 1,529,455 81,109 58.8 900,753 58.9 903,567 59.1 +2,814 +346.94600.33
21W30 114 +3 +2.7 225,763 2,597,938 131,144 58.1 1,509,573 58.1 1,513,138 58.2 +3,565 +271.96720.3
21W29 111 +26.7 +31.67 283,801 2,827,880 165,526 58.3 1,658,565 58.7 1,663,221 58.8 +4,656 +281.35940.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 84.3 +5.1 +6.44 83,666 695,643 38,768 46.3 321,940 46.3 323,145 46.5 +1,205 +310.91790.21
21W27 79.2 -5.8 -6.82 68,265 541,485 23,488 34.4 185,539 34.3 185,136 34.2 -403.1 -171.65700.83
21W26 85 -2.5 -2.86 105,631 899,268 50,690 48 432,868 48.1 432,769 48.1 -99.51 -19.63620.06
21W25 87.5 +14.8 +20.36 202,569 1,633,485 127,985 63.2 1,030,806 63.1 1,034,273 63.3 +3,467 +270.98110.4
21W24 72.7 +4.2 +6.13 80,673 574,226 36,617 45.4 260,107 45.3 260,325 45.3 +217.9 +59.51740.22
21W23 68.5 +0.8 +1.18 104,675 739,098 50,564 48.3 357,704 48.4 358,297 48.5 +592.8 +117.22430.23
21W22 67.7 +11.7 +20.89 107,532 690,482 52,812 49.1 339,349 49.1 340,463 49.3 +1,115 +2112360.22
21W21 56 +4.2 +8.11 64,819 349,367 29,699 45.8 159,807 45.7 160,806 46 +998.9 +336.32970.46
21W20 51.8 -10.1 -16.32 89,073 490,576 45,886 51.5 251,297 51.2 252,601 51.5 +1,304 +284.24520.51
21W19 61.9 -3.2 -4.92 65,315 393,256 30,646 46.9 183,636 46.7 184,488 46.9 +852.4 +278.12070.32
21W18 65.1 -3.6 -5.24 48,131 324,309 20,208 42 136,394 42.1 136,612 42.1 +217.1 +107.4860.18
21W17 68.7 +0.1 +0.15 167,870 1,216,924 84,727 50.5 617,354 50.7 618,230 50.8 +875.8 +103.46780.4
21W16 68.6 -6.4 -8.53 101,659 704,955 36,579 36 254,266 36.1 253,509 36 -757.3 -2072480.24
21W15 75 +15.1 +25.21 207,283 1,447,623 119,209 57.5 832,723 57.5 836,342 57.8 +3,619 +303.65570.27
21W14 59.9 +4.1 +7.35 144,585 868,547 83,303 57.6 500,981 57.7 501,977 57.8 +996.8 +119.75040.35
21W13 55.8 +4.2 +8.14 198,515 1,098,758 104,646 52.7 578,934 52.7 578,641 52.7 -292.4 -27.946320.32
21W12 51.6 +2.7 +5.52 100,088 514,923 40,124 40.1 206,204 40 206,230 40.1 +25.98 +6.4761740.17
21W11 48.9 +2.95 +6.42 45,988 213,722 15,177 33 70,473 33 70,604 33 +131.3 +86.531020.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 45.95 -1.65 -3.47 21,392 100,876 6,827 31.9 32,168 31.9 32,201 31.9 +33.15 +48.55370.17
21W09 47.6 +1.4 +3.03 121,869 617,977 49,398 40.5 251,840 40.8 252,156 40.8 +315.7 +63.91650.14
21W08 46.2 +0.55 +1.2 27,059 125,738 9,855 36.4 45,804 36.4 45,929 36.5 +125.6 +127.4550.2
21W06 45.65 +0.85 +1.9 51,794 239,809 21,931 42.3 101,549 42.3 101,791 42.4 +242.1 +110.41600.31
21W05 44.8 -4.9 -9.86 57,320 275,170 23,645 41.3 113,786 41.4 113,988 41.4 +202.3 +85.551760.31
21W04 49.7 -1.3 -2.55 153,901 782,500 78,271 50.9 399,654 51.1 399,541 51.1 -113.6 -14.514020.26
21W03 51 +12.15 +31.27 255,973 1,214,412 138,873 54.3 663,575 54.6 665,795 54.8 +2,219 +159.88870.35
21W02 38.85 -1.75 -4.31 75,700 309,260 22,248 29.4 91,006 29.4 91,241 29.5 +234.3 +105.31730.23
21W01 40.6 +0.75 +1.88 62,404 257,819 25,621 41.1 106,097 41.2 106,067 41.1 -30.08 -11.741810.29
20W52 39.85 +1 +2.57 71,764 280,803 28,262 39.4 110,674 39.4 110,764 39.4 +89.9 +31.812050.29
20W51 38.85 +0.05 +0.13 70,214 273,830 26,051 37.1 102,066 37.3 102,215 37.3 +149.5 +57.372280.32
20W50 38.8 +4.8 +14.12 217,327 852,281 106,340 48.9 421,967 49.5 423,018 49.6 +1,051 +98.845580.26
20W49 34 +1.7 +5.26 106,205 357,837 46,874 44.1 158,387 44.3 158,654 44.3 +267 +56.962130.2
20W48 32.3 +2.65 +8.94 104,709 331,715 36,824 35.2 116,303 35.1 116,824 35.2 +521.5 +141.62900.28
20W47 29.65 +1.7 +6.08 23,970 69,478 7,272 30.3 21,134 30.4 21,210 30.5 +76.53 +105.2350.15
20W46 27.95 +0.55 +2.01 7,476 20,798 1,167 15.6 3,243 15.6 3,249 15.6 +6.68 +57.220.03
20W45 27.4 +0.3 +1.11 7,433 20,378 1,665 22.4 4,567 22.4 4,572 22.4 +5.33 +32.0110.01
20W44 27.1 -1.85 -6.39 10,469 29,179 1,996 19.1 5,551 19 5,559 19 +7.06 +35.37120.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 28.95 +0.4 +1.4 24,488 71,738 9,933 40.6 29,205 40.7 29,177 40.7 -27.68 -27.86430.18
20W42 28.55 0 0 21,948 63,176 7,342 33.5 21,187 33.5 21,221 33.6 +34.17 +46.541210.55
20W41 28.55 +0.7 +2.51 13,191 37,624 3,231 24.5 9,208 24.5 9,233 24.5 +24.88 +77180.14
20W40 27.85 +0.35 +1.27 9,431 26,209 2,813 29.8 7,810 29.8 7,831 29.9 +21.18 +75.29280.3
20W39 27.5 -1.85 -6.3 43,871 128,878 15,710 35.8 46,275 35.9 46,229 35.9 -45.87 -29.21700.39
20W38 29.35 +1 +3.53 20,387 59,797 5,336 26.2 15,653 26.2 15,661 26.2 +7.32 +13.71810.4
20W37 28.35 +0.75 +2.72 36,612 106,471 12,054 32.9 35,067 32.9 35,243 33.1 +175.7 +145.71160.32
20W36 27.6 +0.9 +3.37 14,069 38,291 3,588 25.5 9,755 25.5 9,777 25.5 +21.78 +60.7140.1
20W35 26.7 -0.35 -1.29 17,711 47,564 4,067 23 10,921 23 10,933 23 +12.08 +29.69360.2
20W34 27.05 -2.75 -9.23 60,379 173,562 21,952 36.4 62,940 36.3 62,849 36.2 -91.24 -41.561670.28
20W33 29.8 -0.8 -2.61 31,433 92,731 8,664 27.6 25,549 27.6 25,589 27.6 +40.66 +46.94580.18
20W32 30.6 -1.05 -3.32 54,594 170,519 17,527 32.1 54,892 32.2 54,983 32.2 +91.17 +52.021240.23
20W31 31.65 +0.4 +1.28 151,036 490,784 73,939 49 240,619 49 240,283 49 -336.1 -45.456220.41
20W30 31.25 +2.45 +8.51 162,979 508,290 75,667 46.4 236,316 46.5 236,830 46.6 +514.3 +67.974820.3
20W29 28.8 +1.65 +6.08 180,539 532,394 75,696 41.9 223,450 42 223,870 42 +420 +55.494360.24
20W28 27.15 -0.35 -1.27 43,637 120,274 13,045 29.9 35,923 29.9 35,990 29.9 +67.19 +51.51480.11
20W27 27.5 +1.05 +3.97 27,563 73,502 6,814 24.7 18,238 24.8 18,364 25 +125.7 +184.5760.28
20W26 26.45 -0.1 -0.38 8,245 21,702 1,354 16.4 3,564 16.4 3,566 16.4 +2.13 +15.7360.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 26.55 -0.1 -0.38 23,802 63,350 6,906 29 18,459 29.1 18,488 29.2 +28.38 +41.09440.18
20W24 26.65 -1.85 -6.49 43,140 120,707 12,759 29.6 35,810 29.7 35,853 29.7 +43.14 +33.81940.22
20W23 28.5 +0.7 +2.52 51,927 149,719 21,866 42.1 63,250 42.2 63,325 42.3 +74.69 +34.161080.21
20W22 27.8 +0.65 +2.39 103,393 297,327 42,368 41 121,495 40.9 121,834 41 +338.5 +79.93380.33
20W21 27.15 +0.95 +3.63 61,817 166,099 25,558 41.3 68,583 41.3 68,691 41.4 +108 +42.241660.27
20W20 26.2 +1.35 +5.43 63,194 166,984 25,718 40.7 68,137 40.8 68,396 41 +258.9 +100.71970.31
20W19 24.85 -0.25 -1 17,629 44,085 5,017 28.5 12,554 28.5 12,575 28.5 +21.24 +42.35170.1
20W18 25.1 +0.6 +2.45 17,679 44,151 4,604 26 11,511 26.1 11,522 26.1 +11.77 +25.56270.15
20W17 24.5 -1.2 -4.67 20,674 51,622 5,984 28.9 14,941 28.9 14,978 29 +36.58 +61.13230.11
20W16 25.7 +0.7 +2.8 54,063 140,834 22,272 41.2 58,146 41.3 58,321 41.4 +174.9 +78.511500.28
20W15 25 +0.45 +1.83 23,070 58,603 5,077 22 12,906 22 12,921 22 +14.28 +28.143021.31
20W14 24.55 +0.45 +1.87 10,396 25,326 3,840 36.9 9,325 36.8 9,350 36.9 +25.06 +65.25190.18
20W13 24.1 +0.25 +1.05 30,585 72,633 11,816 38.6 28,133 38.7 28,153 38.8 +20.3 +17.181190.39
20W12 23.85 -2.95 -11.01 72,124 181,533 34,618 48 88,021 48.5 87,974 48.5 -47.76 -13.794410.61
20W11 26.8 -0.35 -1.29 82,467 222,663 41,749 50.6 112,822 50.7 113,122 50.8 +299.6 +71.774400.53
20W10 27.15 +1.2 +4.62 42,501 116,488 18,015 42.4 49,131 42.2 49,363 42.4 +232.1 +128.91690.4
20W09 25.95 -1.8 -6.49 23,779 64,317 8,182 34.4 22,176 34.5 22,189 34.5 +12.93 +15.81360.57
20W08 27.75 +2.5 +9.9 43,710 117,316 19,219 44 51,479 43.9 51,624 44 +145.1 +75.481470.34
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 25.25 +0.9 +3.7 12,424 30,611 4,128 33.2 10,161 33.2 10,176 33.2 +14.56 +35.27170.14
20W06 24.35 -0.6 -2.4 15,445 38,003 5,348 34.6 13,166 34.6 13,227 34.8 +60.77 +113.6260.17
20W05 24.95 -1.85 -6.9 10,207 25,013 2,249 22 5,507 22 5,539 22.1 +32.03 +142.4200.2
20W04 26.8 0 0 1,257 3,367 167 13.3 447.6 13.3 447.7 13.3 +0.08 +5.0910.08
20W03 26.8 +0.75 +2.88 16,049 43,403 5,284 32.9 14,288 32.9 14,317 33 +29.36 +55.55300.19
20W02 26.05 -1.8 -6.46 15,303 40,961 3,767 24.6 10,078 24.6 10,100 24.7 +21.93 +58.22190.12
20W01 27.85 -0.95 -3.3 21,971 62,294 7,197 32.8 20,419 32.8 20,436 32.8 +17.39 +24.16400.18
19W52 28.8 +1.4 +5.11 25,558 71,419 8,778 34.3 24,491 34.3 24,549 34.4 +57.91 +65.97550.22
19W51 27.4 +0.5 +1.86 26,966 74,754 9,869 36.6 27,396 36.6 27,417 36.7 +21.01 +21.29400.15
19W50 26.9 +0.35 +1.32 22,193 60,237 7,129 32.1 19,368 32.2 19,381 32.2 +13.5 +18.93460.21
19W49 26.55 +0.25 +0.95 17,482 45,855 6,808 38.9 17,872 39 17,906 39 +33.55 +49.28240.14
19W48 26.3 -0.4 -1.5 15,899 42,926 5,277 33.2 14,303 33.3 14,319 33.4 +16.15 +30.6360.23
19W47 26.7 0 0 10,431 27,731 3,415 32.7 9,062 32.7 9,076 32.7 +14.56 +42.62130.12
19W46 26.7 -1.1 -3.96 22,452 59,669 6,660 29.7 17,702 29.7 17,721 29.7 +19.36 +29.06540.24
19W45 27.8 -1.3 -4.47 23,950 68,478 8,148 34 23,375 34.1 23,372 34.1 -3.12 -3.835510.21
19W44 29.1 -0.4 -1.36 58,122 172,120 21,124 36.3 62,503 36.3 62,635 36.4 +131.5 +62.251330.23
19W43 29.5 +1.7 +6.12 85,992 254,093 35,195 40.9 103,774 40.8 103,996 40.9 +221.9 +63.041440.17
19W42 27.8 +1.25 +4.71 42,995 120,184 18,247 42.4 50,984 42.4 51,086 42.5 +101.8 +55.76580.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 26.55 -0.65 -2.39 16,999 45,997 5,243 30.8 14,233 30.9 14,240 31 +7.08 +13.5420.25
19W40 27.2 -0.6 -2.16 20,213 55,885 6,502 32.2 17,964 32.1 17,986 32.2 +21.13 +32.5300.15
19W39 27.8 -2.4 -7.95 60,053 172,467 21,942 36.5 63,189 36.6 63,167 36.6 -22.45 -10.23930.15
19W38 30.2 +2.15 +7.66 78,766 233,204 38,048 48.3 112,575 48.3 112,818 48.4 +243.3 +63.942120.27
19W37 28.05 -1.4 -4.75 45,147 129,493 18,115 40.1 52,000 40.2 52,030 40.2 +29.96 +16.541030.23
19W36 29.45 +2.9 +10.92 106,121 308,800 49,683 46.8 145,029 47 145,191 47 +161.8 +32.563140.3
19W35 26.55 +1.8 +7.27 88,298 236,588 35,101 39.8 94,653 40 94,654 40 +1.3 +0.3693170.36
19W34 24.75 +1.45 +6.22 66,870 163,597 29,987 44.8 73,344 44.8 73,452 44.9 +108.6 +36.212220.33
19W33 23.3 +0.65 +2.87 28,923 63,994 9,522 32.9 20,968 32.8 21,037 32.9 +69.17 +72.641090.38
19W32 22.65 -0.85 -3.62 22,988 51,968 8,389 36.5 18,868 36.3 18,970 36.5 +101.4 +120.81600.7
19W31 23.5 -1.2 -4.86 64,331 154,481 23,996 37.3 57,668 37.3 57,786 37.4 +118.1 +49.221900.3
19W30 24.7 +4.8 +24.12 84,258 194,265 38,843 46.1 89,392 46 89,850 46.3 +457.7 +117.82820.33
19W29 19.9 -1.75 -8.08 11,200 23,336 1,468 13.1 3,083 13.2 3,055 13.1 -28.14 -191.72672.38
19W28 21.65 +1.45 +7.18 22,526 47,380 8,341 37 17,668 37.3 17,697 37.4 +29.18 +34.981200.53
19W27 20.2 +0.25 +1.25 12,096 24,311 3,117 25.8 6,262 25.8 6,267 25.8 +5.11 +16.39240.2
19W26 19.95 +0.05 +0.25 23,176 46,608 10,898 47 21,973 47.1 21,981 47.2 +8.26 +7.579770.33
19W25 19.9 +3.65 +22.46 64,531 123,410 37,519 58.1 71,747 58.1 71,811 58.2 +64.21 +17.112670.41
19W24 16.25 +0.6 +3.83 4,543 7,419 1,081 23.8 1,770 23.9 1,772 23.9 +2.45 +22.66100.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 15.65 -0.75 -4.57 1,739 2,778 376 21.6 600.7 21.6 601.6 21.7 +0.82 +21.8130.17
19W22 16.4 +0.8 +5.13 3,475 5,499 531 15.3 836.2 15.2 837.9 15.2 +1.74 +32.7730.09
19W21 15.6 -0.8 -4.88 5,651 8,996 1,469 26 2,336 26 2,344 26.1 +8.42 +57.32200.35
19W20 16.4 -1.15 -6.55 6,694 11,444 1,754 26.2 2,984 26.1 2,993 26.2 +8.89 +50.68240.36
19W19 17.55 -2 -10.23 9,474 17,349 2,359 24.9 4,300 24.8 4,308 24.8 +7.32 +31.05260.27
19W18 19.55 -0.7 -3.46 6,874 13,346 1,562 22.7 3,030 22.7 3,032 22.7 +2.21 +14.15310.45

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。