≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 現股當沖(日)

3169 亞信

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5101.5+2+1.97%1.97%102.5104102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81832.3萬101801股/筆102.93.727.092.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,258萬173709張/筆102.6+0.5 (+0.5%)

連續漲跌: 連3漲  ( +3.5元 / +3.5%)

財報評分: 最新83分 / 平均82分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18103.5+2+1.9780.86832.3
'26/09/17101.5+0.5+0.5122.61,2582722276.82227722+0.2+74.0700
'26/09/16101+1+165.56659.4913.790.213.790.6513.7+0.45+50000
'26/09/151000077.21772.6911.789.9611.690.411.7+0.44+488.900
'26/09/141000072.04721.61115.3110.115.3110.215.3+0.12+109.100
'26/09/11100-1.5-1.48113.81,1411412.314012.3140.812.3+0.81+578.600
'26/09/10101.50069.33702.21115.9111.215.8111.915.9+0.75+681.800
'26/09/09101.5-1.5-1.46109.21,113109.16101.89.14102.29.18+0.5+50000
'26/09/08103-4.5-4.19281.12,9254315.3450.415.4449.715.4-0.75-174.400
'26/09/07107.5+3+2.87626.96,83731349.93,41149.93,41550+4.1+13140.64
'26/09/04104.5-0.5-0.48199.92,1016130.5643.230.6642.630.6-0.6-98.3600
'26/09/03105-5-4.55535.25,71313825.81,47625.81,47925.9+2.6+188.420.37
'26/09/02110-0.5-0.452,59229,9801,23247.514,31247.714,19647.4-115.7-939.130.12
'26/09/01110.5+10+9.95268.22,95551.8654.551.8555.21.87+0.65+1,30000
'26/08/31100.5-1.5-1.4746.23465.11226120.82612126+0.2+166.700
'26/08/28102+1+0.9994.6966.91111.6112.211.6112.611.6+0.3+272.700
'26/08/27101+0.5+0.568.78692.91014.5100.214.510114.6+0.75+75000
'26/08/26100.5+1.7+1.7258.71589711.969.811.970.512+0.7+1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2598.8-0.5-0.558.62576.9711.968.991268.9812-0.01-14.2900
'26/08/2499.3-2.2-2.1764.52646.757.7549.987.7350.187.76+0.2+40000
'26/08/21101.5+1.5+1.566.27664.669.0560.39.0760.359.08+0.05+83.3300
'26/08/201000049.86498.281680.0816.179.9916.1-0.09-112.500
'26/08/19100-1-0.9978.66800.22126.721326.621526.9+1.95+928.600
'26/08/18101+0.5+0.5166.11,6846539.1663.239.4662.339.3-0.95-146.200
'26/08/17100.5+0.5+0.548.3485612.460.2512.460.3512.4+0.1+166.700
'26/08/14100-2-1.9657.51577.846.9640.156.9540.256.97+0.1+25000
'26/08/13102+0.5+0.4979.17809.22227.8224.527.7226.227.9+1.65+75000
'26/08/12101.5-0.5-0.4939.68404.3410.140.810.141.0510.2+0.25+62500
'26/08/11102-1-0.9791.31922.62021.9201.621.820322+1.4+70000
'26/08/10103+0.5+0.4977.71798.91924.5195.724.5196.624.6+0.85+447.400
'26/08/07102.5-2-1.91100.71,0502221.923021.9230.421.9+0.35+159.100
'26/08/06104.5+1.5+1.46135.91,4172719.9281.619.9281.219.9-0.3-111.100
'26/08/05103+2+1.98136.11,4012316.9235.416.823716.9+1.7+739.100
'26/08/04101+2+2.02107.91,0792725268.924.9269.925+1.02+377.800
'26/08/0399+0.5+0.5186.12863.53439.5340.539.4341.139.5+0.55+161.800
'26/07/3198.5+5.2+5.57177.41,7265229.3502.729.1506.429.3+3.71+713.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3093.3-2.7-2.81263.72,4928933.8839.333.7844.733.9+5.45+612.400
'26/07/2996-1.3-1.34333.43,1659127.3863.227.3867.127.4+3.88+426.400
'26/07/2897.3-3.2-3.18239.22,3343615351.115351.815.1+0.74+205.600
'26/07/27100.5-1.5-1.47117.51,1792319.6231.119.6231.619.6+0.51+221.700
'26/07/24102-1-0.97103.31,0561413.514313.5143.213.6+0.15+107.100
'26/07/23103-4-3.74169.41,7723017.7314.317.7315.817.8+1.45+483.300
'26/07/22107+2.5+2.39343.63,7306619.2712.219.1714.219.1+2.05+310.600
'26/07/21104.5+5+5.03194.42,0192914.9299.114.8301.814.9+2.75+948.300
'26/07/2099.5+0.7+0.711991,9595427.1530.827.1534.227.3+3.35+620.400
'26/07/1798.8-4.2-4.08274.22,7264717.1466.917.1469.417.2+2.53+538.300
'26/07/16103+1+0.98133.61,3776145.7628.845.762945.7+0.2+32.7900
'26/07/15102+0.5+0.49125.51,2983427.1351.127354.427.3+3.35+985.300
'26/07/14101.5-2-1.934864,87915531.91,55531.91,56132+6.46+416.800
'26/07/13103.5-0.5-0.482312,4034921.2512.121.3509.721.2-2.4-489.800
'26/07/09104-4.5-4.15231.42,4333716387.215.9390.116+2.9+783.800
'26/07/08108.5+2.5+2.36208.22,2273918.7416.318.7415.518.7-0.75-192.300
'26/07/07106-1-0.93196.72,0825326.9560.426.9565.927.2+5.55+1,04700
'26/07/06107002472,6838132.8878.832.888032.8+1.2+148.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03107-0.5-0.4786.36924.11820.8191.620.7192.420.8+0.9+50000
'26/07/02107.5+3.5+3.37201.92,1302110.4219.810.3220.910.4+1.1+523.800
'26/07/01104-3-2.8241.22,5315522.8578.722.9580.322.9+1.6+290.900
'26/06/30107+3+2.882772,9418430.3887.330.2893.230.4+5.9+702.400
'26/06/29104-1.5-1.42232.22,4425624.1590.624.2590.824.2+0.1+17.8600
'26/06/26105.5-5.5-4.95509.65,4498717.1931.217.1934.217.1+3.05+350.600
'26/06/25111-2.5-2.2314.93,5635417.1616.617.3606.817-9.85-1,82400
'26/06/24113.5+2+1.79347.33,87312134.81,34034.61,35735+17.1+1,41300
'26/06/23114.5+1.5+1.33746.78,57918925.32,16825.32,17525.4+6.9+365.100
'26/06/22113+3.5+3.24184,6816315.1701.615707.615.1+5.9+936.500
'26/06/18109.5+2+1.86114.21,2431714.918514.9184.914.9-0.15-88.2400
'26/06/17107.5+0.5+0.47168.21,7884627.3486.627.2490.427.4+3.85+83700
'26/06/16107-3.5-3.171751,8942816303.816304.916.1+1.05+37500
'26/06/15110.5+3.5+3.27354.23,94912134.21,34033.91,35134.2+11.05+913.200
'26/06/12107+2.5+2.39168.91,8183721.9397.421.9398.221.9+0.85+229.700
'26/06/11104.5-2-1.88271.92,8478129.884829.8853.630+5.55+685.200
'26/06/10106.5-3.5-3.18397.44,3079223.1993.623.11,00323.3+9.15+994.600
'26/06/09110+4+3.77367.73,97114940.51,59840.21,61240.6+14.9+1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08106-5.5-4.93392.94,066102261,05325.91,06026.1+6.65+65200
'26/06/05111.5-3-2.62346.23,85013338.41,47838.41,48538.6+7.15+537.600
'26/06/04114.5-4.5-3.78491.65,6667916.1915.616.2910.616.1-5.05-639.200
'26/06/03119-4-3.25678.38,08413820.31,64520.31,64920.4+4+289.910.15
'26/06/02123+4+3.36856.810,37226030.33,13030.23,15330.4+23.25+894.200
'26/06/0111900564.26,72313323.61,58723.61,59523.7+8.65+650.400
'26/05/29119-2.5-2.06805.39,65014618.11,75318.21,75818.2+5.45+373.300
'26/05/28121.5+2.5+2.11,26115,59045235.85,58435.85,58335.8-1.4-30.9710.08
'26/05/27119-1-0.831,17814,47149842.36,13442.46,12742.3-6.75-135.500
'26/05/26120-1.5-1.231,02312,40438037.14,61837.24,62537.3+6.95+182.900
'26/05/25121.5-0.5-0.411,04912,92133231.74,09931.74,10431.8+4.9+147.610.1
'26/05/22122+4+3.391,82422,03975141.29,044419,07641.2+31.9+424.840.22
'26/05/21118+4.5+3.961,30315,19141131.64,77231.44,78931.5+16.85+41000
'26/05/20113.5+9+8.61735.68,19131542.83,47742.43,51542.9+38.3+1,21610.14
'26/05/19104.5-3.5-3.24419.54,4277718.4810.618.3817.418.5+6.8+883.100
'26/05/18108-2.5-2.26418.24,48115035.91,60235.71,60935.9+7.45+496.700
'26/05/15110.5-4-3.49624.16,98521434.32,39834.32,40334.4+5.55+259.300
'26/05/14114.5+3.5+3.15982.311,19524324.72,76124.72,77024.7+8.75+360.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13111-0.5-0.45453.24,97317137.71,87437.71,88237.8+8.15+476.600
'26/05/12111.5-5-4.29982.511,06027728.23,13228.33,15228.5+20.25+73140.41
'26/05/11116.5+4+3.561,41216,37058141.26,72641.16,74241.2+16.35+281.420.14
'26/05/08112.5+3+2.741,52817,50364742.37,40242.37,40042.3-1.95-30.1410.07
'26/05/07109.5-2-1.796877,55724235.22,66035.22,66635.3+5.75+237.600
'26/05/06111.5+2+1.831,52117,05964942.77,26742.67,28442.7+17.15+264.300
'26/05/05109.5+2+1.861,09512,07844640.74,91640.74,92640.8+9.9+22200
'26/05/04107.5+4.5+4.371,59317,52490356.79,96756.99,94056.7-26.65-295.110.06
'26/04/30103-3-2.83292.53,0516221.2646.821.2648.821.3+1.9+306.510.34
'26/04/29106-2-1.85572.56,02221136.92,21436.82,22937+14.85+703.800
'26/04/28108+1.5+1.411,11312,227601546,598546,59754-0.55-9.15100
'26/04/27106.5-5-4.48831.19,01537344.94,03944.84,06645.1+27.45+735.910.12
'26/04/24111.5+6+5.692,09623,67591043.410,26143.310,28943.5+27.6+303.3150.72
'26/04/23105.5-10.5-9.052,65229,2261,01938.411,29338.611,23838.5-55.65-546.100
'26/04/22116+10.5+9.952,55628,34092836.310,09035.610,30536.4+215.3+2,32000
'26/04/21105.5+9.3+9.671,45315,07940327.74,13827.44,19127.8+52.8+1,31000
'26/04/2096.2+0.8+0.84183.81,7732614.1250.414.1251.214.2+0.82+315.400
'26/04/1795.4-0.2-0.21210.42,0233818.1364.418365.118+0.69+181.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1695.6+3.8+4.14359.13,40610629.5996.129.21,00929.6+12.83+1,21000
'26/04/1591.8+0.3+0.33211.21,9514521.3416.121.3415.521.3-0.64-142.200
'26/04/1491.5+0.5+0.55201.91,840209.91182.39.91182.59.92+0.2+10000
'26/04/1391+2.1+2.36207.81,8614019.2356.919.2360.619.4+3.72+93000
'26/04/1088.9-0.5-0.56295.22,630217.11187.57.13187.47.12-0.1-47.6200
'26/04/0989.4-3.9-4.18318.82,848288.78250.18.78250.48.79+0.33+117.900
'26/04/0893.3+3.4+3.78141.61,3062819.8257.919.7259.619.9+1.69+603.600
'26/04/0789.9+0.6+0.6765.35589.41218.4108.218.4108.418.4+0.21+17500
'26/04/0289.3-1.5-1.651531,3751912.4170.512.4171.612.5+1.08+568.400
'26/04/0190.8+1.2+1.34148.61,3592114.119214.1192.114.1+0.1+47.6200
'26/03/3189.6-3.7-3.97247.32,2535321.4483.721.5485.621.6+1.99+375.500
'26/03/3093.3-3.9-4.01230.32,166177.38159.27.35161.47.45+2.18+1,28200
'26/03/2797.2-0.1-0.193.9903.11313.8125.213.9125.213.9+0.1+76.9200
'26/03/2697.3-0.6-0.61140.91,3731913.5184.913.5185.513.5+0.58+305.300
'26/03/2597.9-0.1-0.182.3781144.8639.54.8739.464.87-0.04-10000
'26/03/2498-0.6-0.6197.82969.71616.415816.3159.216.4+1.13+706.200
'26/03/2398.6-1.4-1.4128.31,2711612.5158.212.4158.512.5+0.3+187.500
'26/03/20100+0.7+0.71961,9703115.8309.615.7312.315.9+2.71+874.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1999.3-1.2-1.19152.21,52395.9190.235.9289.735.89-0.5-555.600
'26/03/18100.5-1-0.99184.11,8843116.8320.91731516.7-5.85-1,88700
'26/03/17101.5+5.3+5.51348.73,5083911.2387.911.1393.711.2+5.85+1,50000
'26/03/1696.2-0.7-0.72120.31,1553428.3324.828.1328.128.4+3.32+976.500
'26/03/1396.9-1.4-1.4288.55864.889.0378.119.0378.119.030000
'26/03/1298.3+0.3+0.3179.39777.41316.4127.316.4127.916.5+0.57+438.500
'26/03/1198+4+4.26124.41,214108.0497.38.0197.678.04+0.37+37000
'26/03/1094+2.2+2.4165.61,5694627.8435.127.7436.927.8+1.83+397.800
'26/03/0991.8-6-6.13263.42,4254215.9386.315.9386.415.9+0.13+30.9500
'26/03/0697.8-1.2-1.21128.81,2652922.5284.922.5285.122.5+0.24+82.7600
'26/03/0599+2.2+2.27212.72,1182913.6288.313.6288.513.6+0.23+79.3100
'26/03/0496.8-8.2-7.81457.14,48713529.51,32429.51,32729.6+3.04+225.200
'26/03/03105+4.5+4.48850.98,97324228.42,54328.32,55928.5+15.75+650.800
'26/03/02100.5-1.5-1.47394.13,9599423.9942.523.8945.523.9+2.99+318.100
'26/02/26102+7.1+7.48700.37,09511115.91,12415.81,12715.9+3.01+271.200
'26/02/2594.9+0.1+0.1187.18826.833.4428.423.4428.423.440000
'26/02/2494.800125.11,1861310.4123.610.4123.510.4-0.11-84.6200
'26/02/2394.8+0.2+0.2177.58735.379.0266.269.0166.439.03+0.17+242.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1194.6-1.6-1.661141,0821614151.614152.114.1+0.43+268.800
'26/02/1096.2+0.2+0.21104.21,0025350.8510.751510.450.9-0.33-62.2600
'26/02/0996+0.4+0.4287.7836.11112.5104.712.5105.412.6+0.68+618.222.28
'26/02/0695.6-0.2-0.21191.51,8248644.9823.645.2818.144.9-5.54-644.200
'26/02/0595.8-0.3-0.31105.21,0141413.3134.613.3135.713.4+1.08+771.400
'26/02/0496.1-1-1.0365.18625.21015.395.9915.495.9315.3-0.06-6000
'26/02/0397.1+2.1+2.21112.41,0802925.8277.725.7279.225.9+1.55+534.500
'26/02/0295-0.8-0.84137.21,2941712.416012.4161.112.4+1.08+635.300
'26/01/3095.8-2.4-2.44199.11,9083718.635518.6354.618.6-0.35-94.5900
'26/01/2998.2-3.3-3.25232.12,3164419437.618.9438.718.9+1.1+25000
'26/01/28101.500233.22,3513314.2332.214.1333.214.2+1.01+306.100
'26/01/27101.5+0.5+0.5253.12,5847228.5735.128.4734.428.4-0.7-97.2210.4
'26/01/26101+0.5+0.5672.46,890269402,759402,76340.1+4.85+180.300
'26/01/23100.5+6.1+6.46736.37,29918324.91,80624.71,81824.9+11.66+637.200
'26/01/2294.4-0.4-0.42121.11,1451512.4142.112.4142.812.5+0.74+493.300
'26/01/2194.8+0.2+0.21115.81,0951311.2122.711.2123.211.2+0.43+330.800
'26/01/2094.6-0.7-0.73107.61,02143.7238.013.7238.143.73+0.13+32500
'26/01/1995.300153.21,4644328.1411.628.1411.428.1-0.22-51.1600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1695.3-1.2-1.24127.81,2252318221.118220.718-0.43-18700
'26/01/1596.5-1.7-1.73129.11,2422418.6231.918.7232.118.7+0.19+79.1700
'26/01/1498.2+2.1+2.19233.42,284156.43146.56.41146.76.42+0.21+14000
'26/01/1396.1-0.1-0.1112.61,0733228.4305.328.4306.228.5+0.85+265.610.89
'26/01/1296.2+1+1.05135.21,3132417.7232.817.7234.117.8+1.34+558.300
'26/01/0995.2+0.7+0.74158.11,4905434.250934.2508.334.1-0.72-133.300
'26/01/0894.5-5.2-5.224514,26210823.91,021241,02524.1+4.05+37500
'26/01/0799.7+2.4+2.47314.43,1183310.5326.110.5327.410.5+1.35+409.100
'26/01/0697.3+1.3+1.35128.81,2532217.1213.617214.117.1+0.57+259.100
'26/01/0596-1.8-1.84277.42,6596021.6573.921.6577.621.7+3.68+613.300
'26/01/0297.8+0.3+0.311391,3642618.7254.918.7255.118.7+0.22+84.6200
'25/12/3197.5+2.4+2.52237.32,3017431.2716.831.2714.731.1-2.11-285.100
'25/12/3095.1-1.7-1.7696.19917.41313.5123.413.5124.413.6+0.97+746.200
'25/12/2996.8+1.9+2196.81,9114623.4445.223.3445.923.3+0.68+147.800
'25/12/2694.9-0.2-0.2172.28685.256.9247.426.9247.386.91-0.04-8000
'25/12/2495.1+0.1+0.11138.91,3375338.2510.238.2511.138.2+0.87+164.200
'25/12/2395+0.4+0.4277.12730.4101394.711394.7913+0.08+8000
'25/12/2294.6+0.4+0.4277.86735.81519.3141.919.3141.719.3-0.21-14000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1994.2-0.8-0.84118.21,1183630.5343.230.7343.430.7+0.19+52.7800
'25/12/1895-2-2.06140.91,3412215.6209.915.7209.615.6-0.26-118.200
'25/12/1797+2.5+2.65224.82,1833515.633915.5339.815.6+0.85+242.900
'25/12/1694.5-1.1-1.151091,0272220.2207.220.2207.520.2+0.31+140.900
'25/12/1595.6+1.2+1.27141.91,3483726.1351.426.1352.426.1+0.99+267.600
'25/12/1294.4+1.3+1.4234.32,24611549.11,10449.11,10249.1-1.41-122.600
'25/12/1193.1-0.5-0.5398.86916.91313.1120.813.2120.913.2+0.03+23.0800
'25/12/1093.6+0.6+0.651401,3175035.7473.235.9472.535.9-0.7-14000
'25/12/0993-0.2-0.2197.11904.51919.6176.719.5177.119.6+0.41+215.800
'25/12/0893.2-0.3-0.32145.51,3523524.1324.624326.824.2+2.17+62000
'25/12/0593.5-1.2-1.27118.71,1233529.5333.229.7332.229.6-1.02-291.400
'25/12/0494.7-2-2.07154.91,4802818.1268.918.2266.618-2.33-832.100
'25/12/0396.7+2.9+3.09547.65,32118834.31,82734.31,82934.4+2.48+131.900
'25/12/0293.8+0.4+0.43196.41,8415628.5525.328.5525.728.5+0.41+73.2100
'25/12/0193.4+3.4+3.78226.22,0926528.7594.828.4605.428.9+10.65+1,63800
'25/11/2890+1.8+2.0484.63762.4111398.931399.2813+0.35+318.200
'25/11/2788.2-0.4-0.4549.43437.2714.261.7514.161.7714.1+0.02+28.5700
'25/11/2688.6+3.1+3.63127.81,1374535.2400.835.2401.235.3+0.37+82.2200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2585.5+0.2+0.2378.04667.81114.194.0214.194.1614.1+0.14+127.300
'25/11/2485.3+1.1+1.3139.35334.425.0816.915.0617.025.09+0.11+55000
'25/11/2184.2-2.1-2.43104.2880.998.6476.168.6576.188.65+0.02+22.2200
'25/11/2086.3+0.4+0.4765.74568.41421.312121.3120.821.3-0.23-164.300
'25/11/1985.9-1.3-1.4966.98577.9811.968.6211.968.8711.9+0.25+312.500
'25/11/1887.2-1.4-1.581491,3082114.1184.714.1184.914.1+0.2+95.2400
'25/11/1788.6-0.6-0.6790.72808.31617.6142.717.7142.817.7+0.08+5000
'25/11/1489.2-0.8-0.89134.61,2082115.6188.215.6188.415.6+0.2+95.2400
'25/11/1390-0.7-0.7797.878831515.3135.415.3135.415.3-0.05-33.3300
'25/11/1290.7+0.5+0.55101.8927.41817.7163.917.7163.717.7-0.24-133.300
'25/11/1190.2-0.5-0.5561.99561.4812.972.2412.972.6612.9+0.42+52500
'25/11/1090.7-0.3-0.33112.51,0162824.9252.124.8252.924.9+0.73+260.700
'25/11/0791-0.9-0.9863.46577.41117.3100.517.4100.317.4-0.19-172.700
'25/11/0691.9-0.1-0.1167.45620.8710.464.410.464.3910.4-0.01-14.2900
'25/11/05920095.5863.11313.6117.413.6117.913.7+0.55+423.100
'25/11/0492-4-4.17218.62,0433013.7278.513.6281.713.8+3.16+1,05300
'25/11/0396+0.7+0.7368.49659.568.7657.518.7257.818.77+0.3+50000
'25/10/3195.3-1.5-1.5598.42942.61818.3172.718.3172.418.3-0.32-177.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3096.8-1.5-1.531601,5504025387.725388.625.1+0.87+217.500
'25/10/2998.3-0.5-0.51121.81,2002016.4197.216.4197.416.5+0.17+8500
'25/10/2898.8-1.7-1.69101.21,0061514.8149.114.8149.414.8+0.3+20000
'25/10/27100.5+1.8+1.821921,9302010.4200.610.4201.610.4+1.05+52510.52
'25/10/2398.7-1.3-1.31121,1141513.4149.113.4149.913.5+0.82+546.700
'25/10/22100+0.3+0.32552,5827328.6737.628.6736.728.5-0.82-112.300
'25/10/2199.7+1.1+1.1283.01827.844.8239.694.7939.924.82+0.23+57500
'25/10/2098.6-0.8-0.890.98962022197.522197.222-0.36-18000
'25/10/1799.4+1+1.021581,5604327.2424.927.2425.927.3+0.93+216.300
'25/10/1698.4+0.2+0.2116.31,1543630.9357.130.9358.431.1+1.3+361.100
'25/10/1598.20086.94855.11820.7177.120.7177.220.7+0.08+44.4400
'25/10/1498.2-2.3-2.29149.71,5023120.7310.720.7309.720.6-0.98-316.100
'25/10/13100.5+0.8+0.8309.33,0569831.7968.131.7964.731.6-3.43-35000
'25/10/0999.7-1.8-1.772242,2315524.5547.424.5546.924.5-0.44-8000
'25/10/08101.5+2.5+2.53252.62,5423313.133013330.413+0.32+96.9700
'25/10/0799+3.9+4.1188.71,8404021.2389.621.2394.221.4+4.61+1,15200
'25/10/0395.1+0.7+0.7484.98813.83237.7306.137.6306.637.7+0.5+156.200
'25/10/0294.4-0.2-0.2163.66603.471166.241166.4911+0.25+357.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0194.6-0.7-0.7362.05589.346.4537.956.4438.096.46+0.14+35000
'25/09/3095.3+0.2+0.21105994.73129.5292.629.4294.229.6+1.53+493.500
'25/09/2695.1-3.6-3.65259.22,4654316.6409.416.6409.116.6-0.29-67.4400
'25/09/2598.7-1.1-1.1125.11,2402318.4227.918.4228.418.4+0.46+20000
'25/09/2499.8+0.3+0.3179.91,8076737.2673.637.367437.3+0.42+62.6910.56
'25/09/2399.5-1.5-1.49225.72,2473816.8377.816.8380.116.9+2.3+605.300
'25/09/22101-1.5-1.461451,4762013.8203.813.8204.513.9+0.75+37510.69
'25/09/19102.5-2-1.913363,4317422756.922.1759.822.1+2.8+378.400