3171 炎洲流通 / 現股當沖(日)

3171 炎洲流通

日期: 09/18

3171 炎洲流通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.6	59.3	+0.3	+0.51%	0.67%	59.4	59.8	59.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	127.2萬	26	823股/筆	59.49	3.19	9.42	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	6.83萬	4	288張/筆	59.31	-0.2 (-0.34%)

連續漲跌: 首日上漲 ( +0.3元 / +0.51%)

財報評分: 最新50分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

• 炎洲流通董事會推選李其政先生續任董事長 (公告訊息 06/16 15:12)

• 炎洲流通股東會決議解除董事競業禁止之限制 (公告訊息 06/16 15:11)

• 炎洲流通第六屆新任薪資報酬委員會名單 (公告訊息 06/16 15:10)

• 炎洲流通第三屆新任審計暨風險委員會委員 (公告訊息 06/16 15:10)

• 炎洲流通2026年股東常會改選董事 (公告訊息 06/16 15:09)

• 炎洲流通2026年股東常會重要決議事項 (公告訊息 06/16 15:08)

3171 炎洲流通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3171 炎洲流通每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	59.6	+0.3	+0.51	21.39	127.2
'26/09/17	59.3	-0.2	-0.34	1.15	6.83	0	0	0	0	0	0	0		0	0
'26/09/16	59.5	+0.3	+0.51	1.25	7.4	0	0	0	0	0	0	0		0	0
'26/09/15	59.2	-0.4	-0.67	4.66	27.59	2	42.9	11.78	42.7	11.89	43.1	+0.11	+550	0	0
'26/09/14	59.6	0	0	41.11	239	9	21.9	52.43	21.9	52.38	21.9	-0.05	-55.56	0	0
'26/09/11	59.6	-0.4	-0.67	23.62	139.5	1	4.23	5.9	4.23	5.96	4.27	+0.06	+600	0	0
'26/09/10	60	+0.1	+0.17	17.15	103.9	3	17.5	18.14	17.5	18.43	17.7	+0.29	+966.7	0	0
'26/09/09	59.9	-2.1	-3.39	85.77	516.6	4	4.66	24.16	4.68	24.11	4.67	-0.05	-125	0	0
'26/09/08	62	-0.5	-0.8	62.72	386.6	4	6.38	24.64	6.37	24.75	6.4	+0.11	+275	0	0
'26/09/07	62.5	-0.2	-0.32	13.24	83.28	3	22.7	18.85	22.6	19.02	22.8	+0.17	+566.7	0	0
'26/09/04	62.7	0	0	30.46	190.2	5	16.4	31.2	16.4	31.27	16.4	+0.07	+140	0	0
'26/09/03	62.7	-0.3	-0.48	19.06	119.7	1	5.25	6.3	5.26	6.37	5.32	+0.07	+700	0	0
'26/09/02	63	+0.1	+0.16	42.2	265	0	0	0	0	0	0	0		0	0
'26/09/01	62.9	-0.1	-0.16	20.16	126.6	0	0	0	0	0	0	0		0	0
'26/08/31	63	-0.3	-0.47	10.25	64.51	0	0	0	0	0	0	0		0	0
'26/08/28	63.3	0	0	7	44.39	1	14.3	6.33	14.3	6.33	14.3	0	0	0	0
'26/08/27	63.3	-0.4	-0.63	8.02	50.71	1	12.5	6.31	12.4	6.33	12.5	+0.02	+200	0	0
'26/08/26	63.7	-0.3	-0.47	2.37	15.07	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	64	+0.8	+1.27	24.07	151.9	1	4.15	6.28	4.13	6.32	4.16	+0.04	+400	0	0
'26/08/24	63.2	+0.2	+0.32	12.21	76.96	1	8.19	6.3	8.19	6.32	8.21	+0.02	+200	0	0
'26/08/21	63	0	0	45.22	285.4	5	11.1	31.62	11.1	31.88	11.2	+0.26	+520	0	0
'26/08/20	63	-0.2	-0.32	36.35	229.3	4	11	25.36	11.1	25.2	11	-0.16	-400	0	0
'26/08/19	63.2	-0.3	-0.47	10	63.3	0	0	0	0	0	0	0		0	0
'26/08/18	63.5	-0.4	-0.63	14.26	90.82	1	7.02	6.35	6.99	6.39	7.04	+0.04	+400	0	0
'26/08/17	63.9	-0.9	-1.39	21.3	136.3	0	0	0	0	0	0	0		0	0
'26/08/14	64.8	+0.7	+1.09	6.11	39.59	0	0	0	0	0	0	0		0	0
'26/08/13	64.1	-0.6	-0.93	41.82	267.5	2	4.78	12.75	4.77	12.83	4.8	+0.08	+400	0	0
'26/08/12	64.7	+1.2	+1.89	23.14	150	5	21.6	32.35	21.6	32.52	21.7	+0.17	+340	0	0
'26/08/11	63.5	-0.4	-0.63	14.51	92.04	2	13.8	12.64	13.7	12.7	13.8	+0.06	+300	0	0
'26/08/10	63.9	-2.3	-3.47	94.16	602.1	8	8.5	50.65	8.41	50.87	8.45	+0.22	+275	0	0
'26/08/07	66.2	+0.2	+0.3	9.08	59.98	1	11	6.62	11	6.6	11	-0.02	-200	0	0
'26/08/06	66	+0.5	+0.76	9.54	62.5	1	10.5	6.46	10.3	6.55	10.5	+0.09	+900	0	0
'26/08/05	65.5	+0.2	+0.31	9.26	60.24	0	0	0	0	0	0	0		0	0
'26/08/04	65.3	+0.3	+0.46	6.36	41.28	0	0	0	0	0	0	0		0	0
'26/08/03	65	-0.6	-0.91	8.28	53.75	1	12.1	6.46	12	6.5	12.1	+0.04	+400	0	0
'26/07/31	65.6	+1.4	+2.18	18.92	123.8	6	31.7	39.47	31.9	39	31.5	-0.47	-783.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	64.2	0	0	1.33	8.53	0	0	0	0	0	0	0		0	0
'26/07/29	64.2	0	0	26.31	168.5	10	38	64.76	38.4	64.45	38.3	-0.31	-310	0	0
'26/07/28	64.2	-0.7	-1.08	9.32	59.57	3	32.2	19.23	32.3	19.05	32	-0.18	-600	0	0
'26/07/27	64.9	-0.3	-0.46	12.15	78.7	8	65.9	51.99	66.1	51.56	65.5	-0.43	-537.5	0	0
'26/07/24	65.2	-0.1	-0.15	26.1	168.8	7	26.8	45.78	27.1	45.29	26.8	-0.49	-700	0	0
'26/07/23	65.3	-0.1	-0.15	21	137.3	7	33.3	45.85	33.4	45.39	33.1	-0.46	-657.1	0	0
'26/07/22	65.4	+0.1	+0.15	8.62	56.84	3	34.8	19.68	34.6	19.88	35	+0.2	+666.7	0	0
'26/07/21	65.3	+0.9	+1.4	3.64	23.54	0	0	0	0	0	0	0		0	0
'26/07/20	64.4	+0.8	+1.26	32.2	204.9	11	34.2	70.06	34.2	70.31	34.3	+0.25	+227.3	0	0
'26/07/17	63.6	-1.2	-1.85	23.17	146.7	1	4.32	6.3	4.29	6.43	4.38	+0.13	+1,300	0	0
'26/07/16	64.8	+1.1	+1.73	10.73	69.25	2	18.6	12.96	18.7	12.96	18.7	0	0	0	0
'26/07/15	63.7	+0.1	+0.16	24.05	154.7	11	45.7	71.19	46	71.11	46	-0.08	-72.73	0	0
'26/07/14	63.6	-1.2	-1.85	46.61	295.1	6	12.9	37.86	12.8	38.43	13	+0.57	+950	0	0
'26/07/13	64.8	-0.7	-1.07	19.23	124.3	2	10.4	12.94	10.4	12.93	10.4	-0.01	-50	0	0
'26/07/09	65.5	+0.2	+0.31	44.04	288.6	12	27.2	79.29	27.5	78.42	27.2	-0.87	-725	0	0
'26/07/08	69.9	+1.1	+1.6	51.32	357.1	4	7.79	28.11	7.87	27.64	7.74	-0.47	-1,175	0	0
'26/07/07	68.8	-0.1	-0.15	28.69	198	1	3.49	6.99	3.53	6.9	3.49	-0.09	-900	0	0
'26/07/06	68.9	+0.7	+1.03	33.48	229.4	2	5.97	13.72	5.98	13.74	5.99	+0.02	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	68.2	-0.1	-0.15	36.98	251.9	0	0	0	0	0	0	0		0	0
'26/07/02	68.3	-0.3	-0.44	25.84	175.9	0	0	0	0	0	0	0		0	0
'26/07/01	68.6	-0.9	-1.29	24.31	167.6	1	4.11	6.86	4.09	6.87	4.1	+0.01	+100	0	0
'26/06/30	69.5	+0.9	+1.31	8.47	58.71	0	0	0	0	0	0	0		0	0
'26/06/29	68.6	-0.3	-0.44	45.11	307.3	10	22.2	68.03	22.1	68.11	22.2	+0.08	+80	0	0
'26/06/26	68.9	-0.6	-0.86	25.64	176.1	5	19.5	34.23	19.4	34.44	19.6	+0.21	+420	0	0
'26/06/25	69.5	-0.5	-0.71	18.83	132	5	26.6	35.12	26.6	34.94	26.5	-0.18	-360	0	0
'26/06/24	70	+0.3	+0.43	23.69	165.9	2	8.44	13.92	8.39	14	8.44	+0.08	+400	0	0
'26/06/23	69.7	-2.2	-3.06	55.36	385.5	15	27.1	103.5	26.8	104.8	27.2	+1.33	+886.7	0	0
'26/06/22	71.9	+0.3	+0.42	20.72	148.5	2	9.65	14.33	9.65	14.47	9.75	+0.14	+700	0	0
'26/06/18	71.6	0	0	74.11	528.8	12	16.2	85.62	16.2	85.93	16.3	+0.31	+258.3	0	0
'26/06/17	71.6	+0.1	+0.14	13.54	97.24	2	14.8	14.38	14.8	14.36	14.8	-0.02	-100	0	0
'26/06/16	71.5	-0.1	-0.14	36.85	264.6	6	16.3	43	16.3	42.98	16.2	-0.02	-33.33	0	0
'26/06/15	71.6	-0.8	-1.1	50.4	362.7	7	13.9	50.42	13.9	50.65	14	+0.23	+328.6	0	0
'26/06/12	72.4	-0.4	-0.55	45.3	331.2	8	17.7	58.34	17.6	58.75	17.7	+0.41	+512.5	0	0
'26/06/11	72.8	+0.7	+0.97	71.55	519.2	20	28	145.2	28	145.1	27.9	-0.17	-85	0	0
'26/06/10	72.1	-7.3	-9.19	236.7	1,761	60	25.3	449.7	25.5	445.9	25.3	-3.76	-626.7	0	0
'26/06/09	79.4	+7.2	+9.97	262.2	2,045	48	18.3	369.5	18.1	370.7	18.1	+1.17	+243.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	72.2	+0.2	+0.28	46.81	335	10	21.4	70.82	21.1	70.7	21.1	-0.12	-120	0	0
'26/06/05	72	+0.3	+0.42	20.54	146.7	6	29.2	42.81	29.2	42.95	29.3	+0.14	+233.3	0	0
'26/06/04	71.7	-0.3	-0.42	14.61	104.9	0	0	0	0	0	0	0		0	0
'26/06/03	72	-0.7	-0.96	53.27	385.1	15	28.2	107.9	28	109	28.3	+1.02	+680	0	0
'26/06/02	72.7	+3.2	+4.6	111.3	790.6	4	3.59	28.21	3.57	28.91	3.66	+0.7	+1,750	0	0
'26/06/01	69.5	-0.6	-0.86	44.41	309.5	2	4.5	13.89	4.49	14	4.52	+0.11	+550	0	0
'26/05/29	70.1	+1.3	+1.89	14.58	101.8	0	0	0	0	0	0	0		0	0
'26/05/28	68.8	-1.4	-1.99	26.02	182.1	6	23.1	42.24	23.2	42.29	23.2	+0.05	+83.33	0	0
'26/05/27	70.2	-0.3	-0.43	28.1	199.6	7	24.9	49.84	25	50.08	25.1	+0.24	+342.9	0	0
'26/05/26	70.5	-0.4	-0.56	24.81	174.8	3	12.1	21.2	12.1	21.17	12.1	-0.03	-100	0	0
'26/05/25	70.9	+2.8	+4.11	175.6	1,265	51	29	364.8	28.8	366.9	29	+2.03	+398	0	0
'26/05/22	68.1	+1.2	+1.79	18.44	124.9	6	32.5	40.26	32.2	40.94	32.8	+0.68	+1,133	0	0
'26/05/21	66.9	+0.1	+0.15	15.69	105	1	6.37	6.67	6.35	6.74	6.42	+0.07	+700	0	0
'26/05/20	66.8	-0.7	-1.04	38.19	255.5	9	23.6	60.25	23.6	60.26	23.6	+0.01	+11.11	0	0
'26/05/19	67.5	-0.2	-0.3	14.38	96.85	3	20.9	20.24	20.9	20.24	20.9	0	0	0	0
'26/05/18	67.7	-0.2	-0.29	25.77	172.6	5	19.4	33.33	19.3	33.61	19.5	+0.28	+560	0	0
'26/05/15	67.9	-1.1	-1.59	35.85	248.8	9	25.1	61.75	24.8	62.92	25.3	+1.17	+1,300	0	0
'26/05/14	69	+0.5	+0.73	13.34	91.88	4	30	27.57	30	27.6	30	+0.03	+75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	68.5	+1.3	+1.93	103.3	721.6	19	18.4	131.9	18.3	132.8	18.4	+0.91	+478.9	0	0
'26/05/12	67.2	-0.4	-0.59	124.5	823.8	24	19.3	158.2	19.2	160.6	19.5	+2.41	+1,004	0	0
'26/05/11	67.6	+3.6	+5.63	178.1	1,237	64	35.9	442.4	35.8	437.8	35.4	-4.63	-723.4	0	0
'26/05/08	64	-3.3	-4.9	118.6	762.3	9	7.59	57.09	7.49	57.44	7.54	+0.35	+388.9	0	0
'26/05/07	67.3	-2.2	-3.17	54.29	369.5	4	7.37	27.44	7.43	27.18	7.36	-0.26	-650	0	0
'26/05/06	69.5	+0.7	+1.02	27.6	191	2	7.25	13.79	7.22	13.9	7.28	+0.11	+550	0	0
'26/05/05	68.8	-0.1	-0.15	31.84	221.2	2	6.28	13.96	6.31	13.88	6.28	-0.08	-400	0	0
'26/05/04	68.9	-0.2	-0.29	106.5	738.4	29	27.2	200.4	27.1	202	27.4	+1.6	+551.7	0	0
'26/04/30	69.1	+0.1	+0.14	113.5	788.9	18	15.9	124.5	15.8	125.2	15.9	+0.75	+416.7	0	0
'26/04/29	69	-0.7	-1	78.4	546.3	10	12.8	69.44	12.7	69.72	12.8	+0.28	+280	0	0
'26/04/28	69.7	+1.5	+2.2	94.99	660.2	24	25.3	166.7	25.2	166.9	25.3	+0.25	+104.2	0	0
'26/04/27	68.2	-1.9	-2.71	120.9	828.7	31	25.6	211.2	25.5	212.7	25.7	+1.5	+483.9	0	0
'26/04/24	70.1	+0.3	+0.43	173.2	1,200	62	35.8	429.3	35.8	430.5	35.9	+1.25	+201.6	0	0
'26/04/23	69.8	+0.9	+1.31	153.1	1,061	47	30.7	324.7	30.6	326.8	30.8	+2.14	+455.3	0	0
'26/04/22	68.9	+2.9	+4.39	159.3	1,083	32	20.1	217	20	219.6	20.3	+2.62	+818.8	0	0
'26/04/21	66	+1.8	+2.8	154.3	1,009	28	18.1	182.3	18.1	183.3	18.2	+0.96	+342.9	0	0
'26/04/20	64.2	-2.2	-3.31	229.3	1,507	51	22.2	333.7	22.1	336.1	22.3	+2.39	+468.6	0	0
'26/04/17	66.4	+0.3	+0.45	119.7	817.3	2	1.67	13.61	1.67	13.73	1.68	+0.12	+600	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	66.1	-2.4	-3.5	384.5	2,584	94	24.4	627.4	24.3	637	24.6	+9.59	+1,020	0	0
'26/04/15	68.5	-2.1	-2.97	215.6	1,488	42	19.5	287.1	19.3	292.7	19.7	+5.61	+1,336	0	0
'26/04/14	70.6	-1.9	-2.62	253.8	1,777	29	11.4	201.8	11.4	204.1	11.5	+2.37	+817.2	0	0
'26/04/13	72.5	+2.3	+3.28	302	2,183	39	12.9	283.1	13	281.1	12.9	-2.01	-515.4	0	0
'26/04/10	70.2	+0.9	+1.3	106.9	747.2	16	15	111.1	14.9	111.9	15	+0.84	+525	0	0
'26/04/09	69.3	+1.4	+2.06	135.5	934	18	13.3	124.1	13.3	124.8	13.4	+0.69	+383.3	0	0
'26/04/08	67.9	+1.5	+2.26	131.1	881.7	18	13.7	119.9	13.6	121.3	13.8	+1.36	+755.6	0	0
'26/04/07	66.4	0	0	124.8	827.1	34	27.2	224.1	27.1	225.9	27.3	+1.79	+526.5	0	0
'26/04/02	66.4	-0.8	-1.19	128.7	860.6	33	25.6	218.9	25.4	221.4	25.7	+2.55	+772.7	0	0
'26/04/01	67.2	+1.2	+1.82	127.4	850.6	31	24.3	205.7	24.2	208	24.4	+2.22	+716.1	0	0
'26/03/31	66	-1	-1.49	131.9	877.4	24	18.2	158.7	18.1	160.4	18.3	+1.73	+720.8	0	0
'26/03/30	67	+1.3	+1.98	174.4	1,160	58	33.3	385.1	33.2	386.6	33.3	+1.52	+262.1	0	0
'26/03/27	65.7	+3	+4.78	287.7	1,873	56	19.5	363.8	19.4	365.1	19.5	+1.29	+230.4	0	0
'26/03/26	62.7	+0.1	+0.16	176.3	1,106	10	5.67	62.34	5.63	62.7	5.67	+0.36	+360	0	0
'26/03/25	62.6	+1	+1.62	206.6	1,283	19	9.2	117.7	9.18	117.6	9.17	-0.12	-63.16	0	0
'26/03/24	61.6	+0.7	+1.15	115.7	710.4	9	7.78	55.05	7.75	55.48	7.81	+0.43	+477.8	0	0
'26/03/23	60.9	-1	-1.62	225	1,373	44	19.6	267.6	19.5	269.4	19.6	+1.85	+420.5	0	0
'26/03/20	61.9	0	0	248	1,528	50	20.2	305.7	20	308.1	20.2	+2.45	+490	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	61.9	+0.4	+0.65	328.8	2,022	47	14.3	284.9	14.1	288.7	14.3	+3.83	+814.9	0	0
'26/03/18	61.5	+0.3	+0.49	288.5	1,787	38	13.2	234.4	13.1	235.3	13.2	+0.87	+228.9	0	0
'26/03/17	61.2	+1.5	+2.51	499.2	3,061	86	17.2	525.6	17.2	526.3	17.2	+0.73	+84.88	0	0
'26/03/16	59.7	+4.9	+8.94	571.2	3,352	113	19.8	661	19.7	658.6	19.7	-2.41	-213.3	1	0.18
'26/03/13	54.8	+3	+5.79	276.8	1,528	81	29.3	443.3	29	447	29.3	+3.69	+455.6	0	0
'26/03/12	51.8	+0.3	+0.58	62.77	323.2	9	14.3	46.2	14.3	46.5	14.4	+0.3	+333.3	0	0
'26/03/11	51.5	+1.1	+2.18	84.29	432.5	14	16.6	71.36	16.5	71.81	16.6	+0.45	+321.4	0	0
'26/03/10	50.4	0	0	67.61	343.1	8	11.8	40.76	11.9	40.68	11.9	-0.08	-100	0	0
'26/03/09	50.4	-2	-3.82	69.29	350.8	16	23.1	80.99	23.1	81.55	23.2	+0.56	+350	0	0
'26/03/06	52.4	+0.4	+0.77	29.49	152.9	5	17	25.5	16.7	26.09	17.1	+0.59	+1,180	0	0
'26/03/05	52	0	0	55.48	289.2	13	23.4	67.55	23.4	67.97	23.5	+0.42	+323.1	0	0
'26/03/04	52	+0.6	+1.17	65.82	332.8	14	21.3	70.5	21.2	70.94	21.3	+0.44	+314.3	0	0
'26/03/03	51.4	-0.1	-0.19	47.54	243.2	14	29.5	71.35	29.3	71.77	29.5	+0.42	+300	0	0
'26/03/02	51.5	+1.4	+2.79	64.79	329.6	4	6.17	20.35	6.17	20.53	6.23	+0.18	+450	0	0
'26/02/26	50.1	+0.15	+0.3	66.2	334.1	17	25.7	86.21	25.8	86.1	25.8	-0.11	-64.71	0	0
'26/02/25	49.95	-0.05	-0.1	35.58	176.4	3	8.43	14.82	8.4	15	8.5	+0.18	+583.3	0	0
'26/02/24	50	0	0	45.84	229.3	0	0	0	0	0	0	0		0	0
'26/02/23	50	+0.6	+1.21	64.95	324	3	4.62	15	4.63	14.99	4.63	-0.02	-50	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	49.4	+0.35	+0.71	43.26	211.6	3	6.93	14.61	6.91	14.88	7.04	+0.28	+916.7	0	0
'26/02/10	49.05	+1	+2.08	29.9	145.9	2	6.69	9.7	6.65	9.75	6.68	+0.05	+250	0	0
'26/02/09	48.05	+0.05	+0.1	29.2	140.5	11	37.7	53.06	37.8	53.08	37.8	+0.02	+18.18	0	0
'26/02/06	48	0	0	44.41	211.3	9	20.3	42.72	20.2	43.03	20.4	+0.31	+344.4	0	0
'26/02/05	48	0	0	13.06	62.68	0	0	0	0	0	0	0		0	0
'26/02/04	48	0	0	5.76	27.64	0	0	0	0	0	0	0		0	0
'26/02/03	48	+0.4	+0.84	22.33	106.9	2	8.96	9.56	8.95	9.57	8.95	0	+25	0	0
'26/02/02	47.6	-0.95	-1.96	50.82	242.6	0	0	0	0	0	0	0		0	0
'26/01/30	48.55	+0.65	+1.36	31.92	154.3	1	3.13	4.85	3.14	4.86	3.15	0	+50	0	0
'26/01/29	47.9	0	0	17.39	83.2	0	0	0	0	0	0	0		0	0
'26/01/28	47.9	+0.05	+0.1	44.33	211.6	7	15.8	33.18	15.7	33.47	15.8	+0.28	+407.1	0	0
'26/01/27	47.85	-0.15	-0.31	48.18	230.7	2	4.15	9.56	4.14	9.56	4.14	0	0	0	0
'26/01/26	48	0	0	29	139.2	0	0	0	0	0	0	0		0	0
'26/01/23	48	-0.2	-0.41	32.14	155	0	0	0	0	0	0	0		0	0
'26/01/22	48.2	+0.3	+0.63	4	19.18	0	0	0	0	0	0	0		0	0
'26/01/21	47.9	0	0	29.63	142	0	0	0	0	0	0	0		0	0
'26/01/20	47.9	-0.3	-0.62	20.67	99.09	0	0	0	0	0	0	0		0	0
'26/01/19	48.2	+0.2	+0.42	30.11	145.2	2	6.64	9.64	6.64	9.65	6.65	0	+25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	48	-0.1	-0.21	85.46	410.4	6	7.02	28.74	7	29.04	7.08	+0.3	+500	0	0
'26/01/15	48.1	+0.45	+0.94	21.46	102.9	1	4.66	4.81	4.67	4.81	4.67	0	0	0	0
'26/01/14	47.65	+0.05	+0.11	22.4	106.8	0	0	0	0	0	0	0		0	0
'26/01/13	47.6	-0.65	-1.35	89.62	424	24	26.8	113.2	26.7	113.9	26.9	+0.76	+314.6	0	0
'26/01/12	48.25	+0.75	+1.58	55.91	270.2	3	5.37	14.42	5.34	14.44	5.35	+0.02	+83.33	0	0
'26/01/09	47.5	+0.5	+1.06	49.68	234.4	6	12.1	28.36	12.1	28.42	12.1	+0.06	+91.67	0	0
'26/01/08	47	0	0	12.5	58.64	0	0	0	0	0	0	0		0	0
'26/01/07	47	-0.6	-1.26	23.76	111.9	3	12.6	14.06	12.6	14.16	12.6	+0.09	+300	0	0
'26/01/06	47.6	+0.4	+0.85	7.11	33.77	0	0	0	0	0	0	0		0	0
'26/01/05	47.2	+0.15	+0.32	11.38	53.92	0	0	0	0	0	0	0		0	0
'26/01/02	47.05	+0.55	+1.18	26.12	123.4	1	3.83	4.71	3.82	4.76	3.86	+0.06	+550	0	0
'25/12/31	46.5	-0.4	-0.85	34.96	162.6	3	8.58	14	8.61	14.03	8.63	+0.03	+100	0	0
'25/12/30	46.9	-0.2	-0.42	23.56	110.4	0	0	0	0	0	0	0		0	0
'25/12/29	47.1	-0.25	-0.53	13.76	64.7	0	0	0	0	0	0	0		0	0
'25/12/26	47.35	-0.1	-0.21	18.1	85.37	0	0	0	0	0	0	0		0	0
'25/12/24	47.45	+0.55	+1.17	10.76	50.46	0	0	0	0	0	0	0		0	0
'25/12/23	46.9	+0.05	+0.11	31.03	145.9	3	9.67	14.08	9.65	14.17	9.71	+0.09	+300	0	0
'25/12/22	46.85	+0.05	+0.11	25.82	121.6	4	15.5	18.77	15.4	19.04	15.7	+0.26	+662.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	46.8	+0.1	+0.21	11.71	55.13	0	0	0	0	0	0	0		0	0
'25/12/18	46.7	-0.35	-0.74	20.09	93.87	2	9.95	9.35	9.96	9.35	9.96	0	0	0	0
'25/12/17	47.05	+0.35	+0.75	20.54	96.91	4	19.5	18.82	19.4	18.92	19.5	+0.11	+275	0	0
'25/12/16	46.7	+0.15	+0.32	37.16	174	3	8.07	14.04	8.07	14.06	8.08	+0.02	+66.67	0	0
'25/12/15	46.55	-1.05	-2.21	183.2	848.6	33	18	152.8	18	153.4	18.1	+0.54	+162.1	0	0
'25/12/12	47.6	-0.35	-0.73	31.08	149.5	1	3.22	4.82	3.23	4.8	3.21	-0.02	-250	0	0
'25/12/11	47.95	-0.45	-0.93	42.44	206.4	7	16.5	34.15	16.5	33.99	16.5	-0.16	-221.4	0	0
'25/12/10	48.4	-0.45	-0.92	4.58	22.18	0	0	0	0	0	0	0		0	0
'25/12/09	48.85	+0.5	+1.03	20.21	99.01	3	14.8	14.7	14.9	14.69	14.8	-0.02	-50	0	0
'25/12/08	48.35	-0.05	-0.1	5.09	24.4	1	19.7	4.8	19.7	4.84	19.8	+0.03	+300	0	0
'25/12/05	48.4	-0.1	-0.21	9.17	44.79	0	0	0	0	0	0	0		0	0
'25/12/04	48.5	+0.65	+1.36	22.5	109.1	3	13.3	14.42	13.2	14.58	13.4	+0.16	+533.3	0	0
'25/12/03	47.85	-0.15	-0.31	10.95	52.49	0	0	0	0	0	0	0		0	0
'25/12/02	48	+1	+2.13	16.25	77.34	0	0	0	0	0	0	0		0	0
'25/12/01	47	-0.6	-1.26	132.3	620.8	57	43.1	264.5	42.6	269.5	43.4	+4.97	+872.8	0	0
'25/11/28	47.6	+0.4	+0.85	7.13	34.04	2	28	9.55	28.1	9.55	28.1	0	0	0	0
'25/11/27	47.2	-0.1	-0.21	17.24	81.4	0	0	0	0	0	0	0		0	0
'25/11/26	47.3	+0.3	+0.64	19.07	90.27	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	47	+1.5	+3.3	33.11	154.4	9	27.2	41.96	27.2	42.16	27.3	+0.2	+216.7	0	0
'25/11/24	45.5	+0.5	+1.11	9.76	44.28	2	20.5	9.02	20.4	9.14	20.7	+0.13	+650	0	0
'25/11/21	45	-0.5	-1.1	27.15	122.4	5	18.4	22.49	18.4	22.56	18.4	+0.06	+130	0	0
'25/11/20	45.5	+0.25	+0.55	30.45	138.6	6	19.7	27.3	19.7	27.21	19.6	-0.1	-158.3	0	0
'25/11/19	45.25	-0.25	-0.55	19.3	87.35	0	0	0	0	0	0	0		0	0
'25/11/18	45.5	-0.1	-0.22	103.5	470.2	25	24.2	113.5	24.1	114.4	24.3	+0.86	+346	0	0
'25/11/17	45.6	-2.1	-4.4	115.9	539	14	12.1	65.94	12.2	65.31	12.1	-0.64	-453.6	0	0
'25/11/14	47.7	-1.2	-2.45	42.64	205	5	11.7	24.16	11.8	24.07	11.7	-0.09	-180	0	0
'25/11/13	48.9	+0.5	+1.03	85.88	416.4	18	21	87.36	21	87.74	21.1	+0.38	+211.1	0	0
'25/11/12	48.4	+0.5	+1.04	107.2	513.9	18	16.8	85.85	16.7	86.55	16.8	+0.7	+388.9	0	0
'25/11/11	47.9	-4.8	-9.11	472.2	2,312	63	13.3	309	13.4	312	13.5	+2.96	+470.6	0	0
'25/11/10	52.7	0	0	8.19	43.22	0	0	0	0	0	0	0		0	0
'25/11/07	52.7	-0.7	-1.31	16.58	87.44	0	0	0	0	0	0	0		0	0
'25/11/06	53.4	+0.1	+0.19	40.21	215.5	6	14.9	31.88	14.8	32.26	15	+0.38	+633.3	0	0
'25/11/05	53.3	0	0	18.06	95.01	3	16.6	15.57	16.4	15.83	16.7	+0.26	+866.7	0	0
'25/11/04	53.3	+0.5	+0.95	17.97	95.76	2	11.1	10.61	11.1	10.7	11.2	+0.09	+450	0	0
'25/11/03	52.8	+0.6	+1.15	71.65	378.3	9	12.6	47.31	12.5	47.74	12.6	+0.43	+477.8	0	0
'25/10/31	52.2	+0.3	+0.58	78.5	410.4	16	20.4	83.53	20.4	83.79	20.4	+0.26	+162.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	51.9	0	0	27.26	141.8	3	11	15.57	11	15.67	11.1	+0.1	+333.3	0	0
'25/10/29	51.9	-0.4	-0.76	31.38	163.8	0	0	0	0	0	0	0		0	0
'25/10/28	52.3	-0.2	-0.38	43.05	223.2	5	11.6	25.75	11.5	26.11	11.7	+0.36	+720	0	0
'25/10/27	52.5	-0.4	-0.76	72.26	381.5	3	4.15	15.89	4.16	15.81	4.14	-0.08	-266.7	0	0
'25/10/23	52.9	-0.6	-1.12	44.08	234.4	1	2.27	5.29	2.26	5.34	2.28	+0.05	+500	0	0
'25/10/22	53.5	-0.5	-0.93	59.61	320.9	2	3.36	10.77	3.36	10.88	3.39	+0.11	+550	0	0
'25/10/21	54	-1.2	-2.17	83.78	456.2	4	4.77	21.89	4.8	22.01	4.82	+0.12	+300	0	0
'25/10/20	55.2	-0.9	-1.6	36.98	205.9	5	13.5	27.79	13.5	27.85	13.5	+0.06	+120	0	0
'25/10/17	56.1	+0.2	+0.36	123.8	697.1	15	12.1	84.02	12.1	84.74	12.2	+0.72	+480	0	0
'25/10/16	55.9	+1	+1.82	84.11	464.1	6	7.13	32.82	7.07	33.12	7.14	+0.3	+500	0	0
'25/10/15	54.9	+1.1	+2.04	119.6	651.3	10	8.36	54.2	8.32	54.67	8.39	+0.47	+470	0	0
'25/10/14	53.8	0	0	208.6	1,148	58	27.8	318.8	27.8	321.2	28	+2.37	+408.6	0	0
'25/10/13	53.8	-0.7	-1.28	82.11	439.3	21	25.6	110.9	25.2	113.1	25.7	+2.21	+1,052	0	0
'25/10/09	54.5	+0.3	+0.55	36.06	197.3	1	2.77	5.48	2.78	5.5	2.79	+0.02	+200	0	0
'25/10/08	54.2	+1.1	+2.07	60.7	329.2	9	14.8	48.61	14.8	48.81	14.8	+0.2	+222.2	0	0
'25/10/07	53.1	-1.2	-2.21	61.84	331	6	9.7	32.24	9.74	32.21	9.73	-0.03	-50	0	0
'25/10/03	54.3	-1.1	-1.99	38.65	210.4	0	0	0	0	0	0	0		0	0
'25/10/02	55.4	-0.1	-0.18	42.2	233	6	14.2	32.87	14.1	33.16	14.2	+0.29	+483.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	55.5	+0.5	+0.91	69.83	384.3	10	14.3	54.46	14.2	55.02	14.3	+0.56	+560	0	0
'25/09/30	55	+2.4	+4.56	94.6	510.6	11	11.6	58.83	11.5	59.66	11.7	+0.83	+754.5	0	0
'25/09/26	52.6	-2.8	-5.05	130.5	695.2	14	10.7	74.64	10.7	74.93	10.8	+0.29	+207.1	0	0
'25/09/25	55.4	+1.7	+3.17	34.93	191.6	3	8.59	16.4	8.56	16.45	8.58	+0.05	+166.7	0	0
'25/09/24	53.7	-0.5	-0.92	22.01	118.4	0	0	0	0	0	0	0		0	0
'25/09/23	54.2	-0.3	-0.55	40.74	221.5	11	27	59.82	27	59.99	27.1	+0.17	+154.5	0	0
'25/09/22	54.5	-1.6	-2.85	56.16	307.4	6	10.7	32.94	10.7	32.84	10.7	-0.1	-166.7	0	0
'25/09/19	56.1	+1	+1.81	203.3	1,149	17	8.36	95.73	8.34	96.64	8.41	+0.91	+535.3	0	0

3171 炎洲流通 / 現股當沖(日)

3171 炎洲流通

新聞及公告

3171 炎洲流通 現股當沖

3171 炎洲流通 現股當沖 與 日K線圖

3171 炎洲流通現股當沖

3171 炎洲流通現股當沖與日K線圖