3149 正達 / 現股當沖(日)

3149 正達

日期: 09/18

3149 正達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.8	62	+1.8	+2.9%	2.9%	63.2	63.8	62
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,558	4.79億	3,232	2.34張/筆	63.37	6.09	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,435	4.68億	7,016	1.06張/筆	62.98	+0.7 (+1.14%)

連續漲跌: 連3漲 ( +4.4元 / +7.41%)

財報評分: 最新30分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3149 正達每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	63.8	+1.8	+2.9	7,558	47,895	841	11.1	5,253	11	5,296	11.1	+43.35	+515.5	1	0.01
'26/09/17	62	+0.7	+1.14	7,435	46,825	3,255	43.8	20,535	43.9	20,488	43.8	-46.66	-143.3	3	0.04
'26/09/16	61.3	+1.9	+3.2	2,668	16,294	863	32.3	5,245	32.2	5,268	32.3	+23.56	+273	0	0
'26/09/15	59.4	-1.5	-2.46	2,834	17,045	933	32.9	5,615	32.9	5,616	32.9	+0.54	+5.788	1	0.04
'26/09/14	60.9	-1.4	-2.25	4,092	24,839	2,039	49.8	12,376	49.8	12,405	49.9	+28.5	+139.8	3	0.07
'26/09/11	62.3	+0.9	+1.47	5,227	32,568	1,784	34.1	11,039	33.9	11,132	34.2	+92.96	+521.1	4	0.08
'26/09/10	61.4	-1.1	-1.76	3,179	19,332	1,322	41.6	8,049	41.6	8,061	41.7	+12.1	+91.53	3	0.09
'26/09/09	62.5	+2.3	+3.82	4,744	29,492	1,958	41.3	12,159	41.2	12,176	41.3	+17.3	+88.36	1	0.02
'26/09/08	60.2	-0.6	-0.99	2,387	14,461	819	34.3	4,971	34.4	4,970	34.4	-0.86	-10.5	2	0.08
'26/09/07	60.8	+0.2	+0.33	3,274	19,925	1,181	36.1	7,178	36	7,197	36.1	+19.1	+161.7	0	0
'26/09/04	60.6	+1.1	+1.85	6,261	37,390	2,557	40.8	15,245	40.8	15,311	40.9	+65.15	+254.8	5	0.08
'26/09/03	59.5	-3.9	-6.15	13,607	83,521	4,133	30.4	25,437	30.5	25,415	30.4	-21.23	-51.37	5	0.04
'26/09/02	63.4	-0.8	-1.25	4,369	27,746	1,704	39	10,827	39	10,828	39	+0.49	+2.876	0	0
'26/09/01	64.2	+0.1	+0.16	4,016	25,929	1,745	43.5	11,271	43.5	11,274	43.5	+2.17	+12.44	2	0.05
'26/08/31	64.1	-2.3	-3.46	3,881	25,117	1,248	32.2	8,099	32.2	8,089	32.2	-9.5	-76.12	0	0
'26/08/28	66.4	-0.8	-1.19	4,197	28,124	1,598	38.1	10,733	38.2	10,721	38.1	-12.12	-75.84	0	0
'26/08/27	67.2	-0.8	-1.18	5,434	36,877	2,272	41.8	15,414	41.8	15,425	41.8	+10.88	+47.89	2	0.04
'26/08/26	68	+3.6	+5.59	9,751	65,648	4,144	42.5	27,729	42.2	28,041	42.7	+312	+753	7	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	64.4	+0.3	+0.47	4,623	29,236	2,175	47.1	13,769	47.1	13,779	47.1	+10	+45.98	0	0
'26/08/24	64.1	-0.9	-1.38	3,237	20,952	1,021	31.5	6,615	31.6	6,611	31.6	-3.26	-31.93	0	0
'26/08/21	65	-1.2	-1.81	4,257	27,849	1,835	43.1	12,019	43.2	12,019	43.2	+0.28	+1.526	2	0.05
'26/08/20	66.2	+1.4	+2.16	4,806	31,702	2,436	50.7	16,078	50.7	16,074	50.7	-3.85	-15.8	1	0.02
'26/08/19	64.8	-1.6	-2.41	8,406	55,333	4,344	51.7	28,745	51.9	28,665	51.8	-79.56	-183.1	11	0.13
'26/08/18	66.4	-1.2	-1.78	4,600	30,828	2,386	51.9	16,005	51.9	15,994	51.9	-11.71	-49.08	1	0.02
'26/08/17	67.6	+0.5	+0.75	5,239	35,083	2,975	56.8	19,926	56.8	19,935	56.8	+9.65	+32.44	5	0.1
'26/08/14	67.1	-1.2	-1.76	8,429	56,436	4,498	53.4	30,098	53.3	30,178	53.5	+80.06	+178	5	0.06
'26/08/13	68.3	0	0	8,080	56,053	3,519	43.6	24,394	43.5	24,395	43.5	+0.07	+0.199	5	0.06
'26/08/12	68.3	+0.8	+1.19	25,470	175,249	8,925	35	61,806	35.3	61,773	35.2	-32.8	-36.75	17	0.07
'26/08/11	67.5	-1.5	-2.17	17,941	124,263	10,708	59.7	74,271	59.8	74,233	59.7	-37.76	-35.26	11	0.06
'26/08/10	69	+6.2	+9.87	12,586	86,083	4,589	36.5	31,346	36.4	31,476	36.6	+129.7	+282.7	1	0.01
'26/08/07	62.8	-0.3	-0.48	8,335	53,460	5,004	60	32,110	60.1	32,084	60	-26.04	-52.04	4	0.05
'26/08/06	63.1	-2.3	-3.52	9,857	62,529	4,917	49.9	31,194	49.9	31,275	50	+80.87	+164.5	6	0.06
'26/08/05	65.4	-0.4	-0.61	22,517	147,592	11,730	52.1	76,896	52.1	76,930	52.1	+33.5	+28.56	25	0.11
'26/08/04	65.8	-0.4	-0.6	7,267	48,310	3,102	42.7	20,602	42.6	20,601	42.6	-1.15	-3.707	4	0.06
'26/08/03	66.2	+0.3	+0.46	5,815	38,970	2,839	48.8	18,992	48.7	19,051	48.9	+58.63	+206.5	1	0.02
'26/07/31	65.9	+4.2	+6.81	8,566	57,316	3,489	40.7	23,358	40.8	23,234	40.5	-123.9	-355.1	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	61.7	-3	-4.64	7,111	45,778	4,197	59	27,102	59.2	27,187	59.4	+84.61	+201.6	9	0.13
'26/07/29	64.7	-3.4	-4.99	8,897	57,850	5,182	58.2	33,693	58.2	33,833	58.5	+140.3	+270.7	8	0.09
'26/07/28	68.1	-0.3	-0.44	7,663	51,682	3,979	51.9	26,756	51.8	26,889	52	+132.4	+332.6	4	0.05
'26/07/27	68.4	-1.2	-1.72	5,654	38,878	2,882	51	19,834	51	19,841	51	+7.44	+25.82	3	0.05
'26/07/24	69.6	+1.1	+1.61	8,733	60,107	4,613	52.8	31,739	52.8	31,783	52.9	+44.08	+95.56	13	0.15
'26/07/23	68.5	-4.3	-5.91	13,709	94,696	4,999	36.5	34,648	36.6	34,589	36.5	-58.75	-117.5	5	0.04
'26/07/22	72.8	-3.5	-4.59	9,618	72,935	3,861	40.1	29,434	40.4	29,361	40.3	-73.55	-190.5	2	0.02
'26/07/21	76.3	+0.1	+0.13	5,766	44,611	2,658	46.1	20,589	46.2	20,576	46.1	-12.6	-47.4	5	0.09
'26/07/20	76.2	-3.4	-4.27	8,376	65,318	4,079	48.7	31,819	48.7	31,788	48.7	-30.91	-75.78	111	1.33
'26/07/17	79.6	-13.9	-14.87	15,884	133,324	5,617	35.4	47,800	35.9	47,123	35.3	-676.6	-1,205	335	2.11
'26/07/16	93.5	+3.3	+3.66	15,539	145,820	6,852	44.1	63,986	43.9	64,614	44.3	+627.7	+916.1	0	0
'26/07/15	90.2	+2.9	+3.32	5,774	51,735	2,445	42.3	21,842	42.2	22,004	42.5	+162	+662.5	0	0
'26/07/14	87.3	-5	-5.42	8,531	75,497	2,773	32.5	24,731	32.8	24,379	32.3	-351.7	-1,268	0	0
'26/07/13	92.3	+2.8	+3.13	15,951	148,406	8,719	54.7	81,198	54.7	81,149	54.7	-49.38	-56.63	0	0
'26/07/09	89.5	+4	+4.68	14,243	127,281	8,643	60.7	76,982	60.5	77,447	60.8	+464.6	+537.6	11	0.08
'26/07/08	85.5	-0.7	-0.81	7,512	64,306	3,472	46.2	29,697	46.2	29,765	46.3	+67.19	+193.5	2	0.03
'26/07/07	86.2	-1.7	-1.93	10,761	94,382	5,568	51.7	48,967	51.9	49,020	51.9	+53.22	+95.58	14	0.13
'26/07/06	87.9	+0.7	+0.8	9,561	85,373	4,503	47.1	40,182	47.1	40,251	47.1	+68.68	+152.5	4	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	87.2	-3.3	-3.65	17,207	150,592	7,920	46	69,366	46.1	69,383	46.1	+16.96	+21.41	2	0.01
'26/07/02	90.5	-3.5	-3.72	16,365	150,772	8,218	50.2	75,817	50.3	76,009	50.4	+191.2	+232.7	12	0.07
'26/07/01	94	-7.5	-7.39	30,767	305,327	15,549	50.5	154,990	50.8	154,808	50.7	-181.6	-116.8	13	0.04
'26/06/30	101.5	+8.8	+9.49	26,009	257,441	14,518	55.8	142,955	55.5	143,038	55.6	+83.49	+57.51	22	0.08
'26/06/29	92.7	-5.1	-5.21	19,314	185,767	10,678	55.3	103,042	55.5	103,254	55.6	+212.2	+198.7	3	0.02
'26/06/26	97.8	-2.2	-2.2	29,434	299,568	19,122	65	195,098	65.1	194,672	65	-426.3	-222.9	26	0.09
'26/06/25	100	-2	-1.96	19,116	190,590	9,084	47.5	90,554	47.5	90,803	47.6	+249.4	+274.6	4	0.02
'26/06/24	102	+7.9	+8.4	35,987	360,454	20,983	58.3	209,137	58	210,013	58.3	+876.8	+417.8	29	0.08
'26/06/23	94.1	-10.4	-9.95	29,908	292,682	9,443	31.6	93,289	31.9	92,782	31.7	-507.1	-537	36	0.12
'26/06/22	104.5	+9.5	+10	7,387	75,911									1,121	15.18
'26/06/18	95	+1.3	+1.39	5,488	52,140									600	10.93
'26/06/17	93.7	+5.7	+6.48	7,648	70,469									1,350	17.65
'26/06/16	88	+0.6	+0.69	3,425	30,480									388	11.33
'26/06/15	87.4	+4.4	+5.3	4,185	36,448									571	13.64
'26/06/12	83	+2.5	+3.11	2,762	23,002									175	6.34
'26/06/11	80.5	-1.7	-2.07	6,150	48,556									712	11.58
'26/06/10	82.2	-5	-5.73	8,001	69,191									958	11.97
'26/06/09	87.2	+0.4	+0.46	4,925	43,243									213	4.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	86.8	-4	-4.41	9,171	76,861									859	9.37
'26/06/05	90.8	-0.2	-0.22	34,191	305,405	21,437	62.7	191,059	62.6	192,263	63	+1,204	+561.5	29	0.08
'26/06/04	91	+0.2	+0.22	42,746	398,420	28,697	67.1	267,552	67.2	267,939	67.3	+386.6	+134.7	44	0.1
'26/06/03	90.8	+4.7	+5.46	50,509	459,338	27,825	55.1	253,137	55.1	253,563	55.2	+426.4	+153.3	45	0.09
'26/06/02	86.1	+7.8	+9.96	37,608	322,801	14,372	38.2	123,257	38.2	123,388	38.2	+130.4	+90.75	18	0.05
'26/06/01	78.3	+7.1	+9.97	7,001	54,541	878	12.5	6,768	12.4	6,844	12.5	+75.96	+865.1	0	0
'26/05/29	71.2	+4.1	+6.11	29,633	204,913	17,160	57.9	118,571	57.9	118,826	58	+255.3	+148.8	87	0.29
'26/05/28	67.1	+1.7	+2.6	34,145	235,731	18,609	54.5	128,285	54.4	128,384	54.5	+99.67	+53.56	76	0.22
'26/05/27	65.4	-2.6	-3.82	24,000	159,049	11,134	46.4	73,799	46.4	74,025	46.5	+226.5	+203.4	4	0.02
'26/05/26	68	+3	+4.62	40,572	264,876	25,802	63.6	167,873	63.4	169,041	63.8	+1,167	+452.4	84	0.21
'26/05/25	65	+5.9	+9.98	41,465	259,608	21,330	51.4	132,620	51.1	133,316	51.4	+695.7	+326.1	84	0.2
'26/05/22	59.1	+2.5	+4.42	34,322	205,662	15,345	44.7	91,714	44.6	91,898	44.7	+183.3	+119.4	24	0.07
'26/05/21	56.6	+0.6	+1.07	12,450	70,720	6,044	48.5	34,329	48.5	34,367	48.6	+37.81	+62.56	16	0.13
'26/05/20	56	-1.8	-3.11	18,855	107,449	8,708	46.2	49,696	46.3	49,829	46.4	+133.1	+152.9	18	0.1
'26/05/19	57.8	-1.2	-2.03	33,859	198,773	18,967	56	111,366	56	111,441	56.1	+74.76	+39.42	38	0.11
'26/05/18	59	+1.6	+2.79	52,944	309,510	33,090	62.5	193,143	62.4	193,654	62.6	+511.2	+154.5	33	0.06
'26/05/15	57.4	+3.5	+6.49	28,811	161,722	14,683	51	82,165	50.8	82,321	50.9	+155.2	+105.7	22	0.08
'26/05/14	53.9	-1.8	-3.23	18,913	102,694	8,752	46.3	47,470	46.2	47,605	46.4	+135.6	+154.9	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	55.7	+4.3	+8.37	45,448	249,049	26,003	57.2	142,175	57.1	142,738	57.3	+563.1	+216.6	157	0.35
'26/05/12	51.4	+0.9	+1.78	15,371	79,633	8,003	52.1	41,327	51.9	41,434	52	+106.2	+132.7	8	0.05
'26/05/11	50.5	+2.25	+4.66	8,197	40,988	3,559	43.4	17,731	43.3	17,819	43.5	+88.07	+247.5	0	0
'26/05/08	48.25	-2.65	-5.21	9,062	44,996	3,778	41.7	18,800	41.8	18,790	41.8	-9.94	-26.31	2	0.02
'26/05/07	50.9	+1.4	+2.83	18,346	94,848	10,945	59.7	56,559	59.6	56,555	59.6	-3.97	-3.627	13	0.07
'26/05/06	49.5	+0.9	+1.85	17,394	87,414	9,061	52.1	45,439	52	45,670	52.2	+231	+254.9	7	0.04
'26/05/05	48.6	-2.3	-4.52	15,227	75,929	5,710	37.5	28,606	37.7	28,502	37.5	-104.3	-182.7	6	0.04
'26/05/04	50.9	+3.6	+7.61	15,559	78,226	6,451	41.5	32,134	41.1	32,452	41.5	+317.9	+492.8	6	0.04
'26/04/30	47.3	-0.4	-0.84	18,968	91,595	10,974	57.9	52,948	57.8	53,018	57.9	+70.62	+64.35	15	0.08
'26/04/29	47.7	+4.3	+9.91	15,060	70,695	4,739	31.5	22,039	31.2	22,253	31.5	+214.3	+452.3	8	0.05
'26/04/28	43.4	-0.95	-2.14	3,139	13,736	1,190	37.9	5,213	38	5,211	37.9	-2.34	-19.66	0	0
'26/04/27	44.35	+1.25	+2.9	5,498	23,774	3,036	55.2	13,055	54.9	13,104	55.1	+48.59	+160	6	0.11
'26/04/24	43.1	+1.05	+2.5	4,533	19,337	2,135	47.1	9,098	47.1	9,120	47.2	+22	+103	1	0.02
'26/04/23	42.05	-2.95	-6.56	6,894	29,429	2,696	39.1	11,519	39.1	11,475	39	-43.2	-160.2	0	0
'26/04/22	45	-1.3	-2.81	4,689	21,336	1,495	31.9	6,821	32	6,798	31.9	-22.24	-148.8	0	0
'26/04/21	46.3	-0.2	-0.43	13,681	63,436	6,584	48.1	30,468	48	30,525	48.1	+56.87	+86.38	8	0.06
'26/04/20	46.5	+4.2	+9.93	6,507	30,184	1,366	21	6,323	20.9	6,343	21	+20.71	+151.6	0	0
'26/04/17	42.3	+0.2	+0.48	2,029	8,588	632	31.1	2,669	31.1	2,675	31.2	+6.21	+98.26	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	42.1	+0.1	+0.24	2,064	8,729	843	40.8	3,571	40.9	3,566	40.8	-5.38	-63.82	0	0
'26/04/15	42	-1	-2.33	4,445	18,891	2,350	52.9	9,992	52.9	9,998	52.9	+6.62	+28.17	1	0.02
'26/04/14	43	+1.35	+3.24	5,952	25,579	2,433	40.9	10,389	40.6	10,488	41	+98.54	+405	0	0
'26/04/13	41.65	+0.25	+0.6	2,365	9,842	886	37.5	3,686	37.5	3,691	37.5	+5.06	+57.05	0	0
'26/04/10	41.4	+0.6	+1.47	5,444	22,088	2,050	37.7	8,285	37.5	8,338	37.7	+52.93	+258.2	0	0
'26/04/09	40.8	-2.65	-6.1	6,159	25,443	1,702	27.6	7,030	27.6	7,065	27.8	+34.06	+200.1	0	0
'26/04/08	43.45	+2	+4.83	3,397	14,602	829	24.4	3,549	24.3	3,570	24.4	+20.93	+252.5	1	0.03
'26/04/07	41.45	-2.05	-4.71	4,703	19,812	1,304	27.7	5,508	27.8	5,493	27.7	-14.9	-114.3	1	0.02
'26/04/02	43.5	-1.65	-3.65	3,287	14,620	836	25.4	3,771	25.8	3,698	25.3	-72.84	-871.3	20	0.61
'26/04/01	45.15	+1.6	+3.67	3,490	15,894	1,067	30.6	4,866	30.6	4,852	30.5	-14.19	-133	63	1.81
'26/03/31	43.55	-1.75	-3.86	9,356	42,797	3,771	40.3	17,383	40.6	17,174	40.1	-208.9	-554.1	0	0
'26/03/30	45.3	-0.7	-1.52	4,963	21,827	1,821	36.7	7,974	36.5	8,077	37	+103.6	+568.8	0	0
'26/03/27	46	-0.6	-1.29	12,747	59,456	3,802	29.8	17,793	29.9	17,708	29.8	-85.18	-224.1	0	0
'26/03/26	46.6	+2.5	+5.67	11,551	54,786	5,985	51.8	28,437	51.9	28,393	51.8	-43.74	-73.07	0	0
'26/03/25	44.1	+1.25	+2.92	2,899	12,747	1,179	40.7	5,176	40.6	5,188	40.7	+12.72	+107.9	1	0.03
'26/03/24	42.85	-2.2	-4.88	5,097	22,516	2,260	44.3	10,010	44.5	9,974	44.3	-36.08	-159.6	2	0.04
'26/03/23	45.05	-0.7	-1.53	4,233	19,204	2,206	52.1	10,005	52.1	10,028	52.2	+23.28	+105.5	0	0
'26/03/20	45.75	+1.25	+2.81	5,864	27,103	2,709	46.2	12,496	46.1	12,540	46.3	+44.09	+162.7	7	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	44.5	-1.05	-2.31	4,046	18,077	1,040	25.7	4,646	25.7	4,651	25.7	+5.14	+49.47	14	0.35
'26/03/18	45.55	-0.85	-1.83	4,472	20,555	1,113	24.9	5,124	24.9	5,117	24.9	-7.24	-65	4	0.09
'26/03/17	46.4	-0.6	-1.28	4,228	20,008	1,563	37	7,413	37.1	7,418	37.1	+5.34	+34.17	11	0.26
'26/03/16	47	+0.5	+1.08	7,107	33,333	2,934	41.3	13,708	41.1	13,823	41.5	+114.6	+390.7	0	0
'26/03/13	46.5	+0.1	+0.22	3,814	17,625	1,343	35.2	6,179	35.1	6,201	35.2	+22.48	+167.3	0	0
'26/03/12	46.4	-1.65	-3.43	6,219	29,171	2,376	38.2	11,157	38.2	11,252	38.6	+95.28	+401	4	0.06
'26/03/11	48.05	+0.45	+0.95	4,653	22,628	1,405	30.2	6,818	30.1	6,831	30.2	+13.22	+94.06	1	0.02
'26/03/10	47.6	-0.55	-1.14	4,814	23,265	1,947	40.4	9,392	40.4	9,485	40.8	+92.72	+476.2	8	0.17
'26/03/09	48.15	-3.65	-7.05	5,518	26,513	2,455	44.5	11,767	44.4	11,826	44.6	+58.79	+239.5	3	0.05
'26/03/06	51.8	+0.5	+0.97	3,980	20,280	2,098	52.7	10,686	52.7	10,694	52.7	+7.96	+37.94	2	0.05
'26/03/05	51.3	+1.2	+2.4	7,397	38,221	3,815	51.6	19,679	51.5	19,748	51.7	+69.44	+182	2	0.03
'26/03/04	50.1	-5.5	-9.89	10,562	54,456	3,129	29.6	16,214	29.8	16,257	29.9	+43.38	+138.6	3	0.03
'26/03/03	55.6	+2.9	+5.5	14,462	79,391	5,497	38	30,138	38	30,221	38.1	+82.77	+150.6	4	0.03
'26/03/02	52.7	+0.1	+0.19	4,461	23,236	1,556	34.9	8,039	34.6	8,118	34.9	+79.42	+510.4	3	0.07
'26/02/26	52.6	-0.6	-1.13	5,015	26,516	2,072	41.3	10,953	41.3	10,968	41.4	+14.54	+70.17	3	0.06
'26/02/25	53.2	+0.6	+1.14	13,165	71,869	6,864	52.1	37,439	52.1	37,502	52.2	+63.01	+91.8	44	0.33
'26/02/24	52.6	-0.2	-0.38	6,582	34,410	2,185	33.2	11,423	33.2	11,459	33.3	+35.79	+163.8	0	0
'26/02/23	52.8	+3.6	+7.32	6,023	31,444	2,526	41.9	13,149	41.8	13,180	41.9	+30.69	+121.5	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	49.2	-1.2	-2.38	6,640	32,674	2,927	44.1	14,400	44.1	14,439	44.2	+38.47	+131.4	3	0.05
'26/02/10	50.4	-3.3	-6.15	11,392	59,540	5,350	47	27,986	47	28,017	47.1	+31.07	+58.07	46	0.4
'26/02/09	53.7	+4.8	+9.82	8,988	47,889	3,208	35.7	17,067	35.6	17,066	35.6	-0.86	-2.681	2	0.02
'26/02/06	48.9	-1.9	-3.74	7,551	37,074	2,999	39.7	14,709	39.7	14,757	39.8	+47.97	+160	0	0
'26/02/05	50.8	-1.5	-2.87	6,429	32,716	2,858	44.5	14,531	44.4	14,576	44.6	+44.5	+155.7	2	0.03
'26/02/04	52.3	+0.9	+1.75	5,026	26,472	2,733	54.4	14,379	54.3	14,399	54.4	+19.26	+70.47	5	0.1
'26/02/03	51.4	-0.5	-0.96	7,747	40,532	3,906	50.4	20,452	50.5	20,477	50.5	+25.61	+65.57	4	0.05
'26/02/02	51.9	-0.5	-0.95	8,807	45,883	4,535	51.5	23,604	51.4	23,713	51.7	+109.3	+241	4	0.05
'26/01/30	52.4	-2.5	-4.55	14,689	77,930	6,374	43.4	33,861	43.5	33,811	43.4	-50.28	-78.88	1	0.01
'26/01/29	54.9	-5.3	-8.8	33,870	196,437	16,267	48	94,716	48.2	94,352	48	-364.5	-224.1	25	0.07
'26/01/28	60.2	+5.4	+9.85	21,806	127,595	8,797	40.3	51,021	40	51,406	40.3	+384.7	+437.4	37	0.17
'26/01/27	54.8	-2.6	-4.53	17,612	97,997	7,291	41.4	40,605	41.4	40,711	41.5	+106.5	+146.1	3	0.02
'26/01/26	57.4	-1.9	-3.2	17,607	101,513	8,535	48.5	49,115	48.4	49,298	48.6	+182.4	+213.7	25	0.14
'26/01/23	59.3	-0.1	-0.17	39,877	240,286	19,590	49.1	117,903	49.1	118,397	49.3	+494.3	+252.3	49	0.12
'26/01/22	59.4	+4.1	+7.41	35,803	210,337	19,495	54.5	114,300	54.3	114,651	54.5	+350.9	+180	33	0.09
'26/01/21	55.3	+3.5	+6.76	34,508	185,857	19,602	56.8	105,030	56.5	105,664	56.9	+633.9	+323.4	27	0.08
'26/01/20	51.8	+3.85	+8.03	30,831	151,633	17,387	56.4	85,178	56.2	85,565	56.4	+387	+222.6	17	0.06
'26/01/19	47.95	+3.55	+8	29,040	136,601	12,347	42.5	57,765	42.3	58,067	42.5	+301.5	+244.2	14	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	44.4	-0.7	-1.55	51,019	241,493	28,970	56.8	138,273	57.3	136,852	56.7	-1,421	-490.7	30	0.06
'26/01/15	45.1	+1.3	+2.97	15,168	68,348	6,358	41.9	28,652	41.9	28,647	41.9	-5.56	-8.737	9	0.06
'26/01/14	43.8	-1.8	-3.95	15,296	67,332	4,916	32.1	21,657	32.2	21,728	32.3	+71.1	+144.6	11	0.07
'26/01/13	45.6	+0.9	+2.01	32,147	148,535	14,846	46.2	68,502	46.1	68,798	46.3	+296.4	+199.6	32	0.1
'26/01/12	44.7	+3.3	+7.97	19,407	85,350	6,285	32.4	27,448	32.2	27,670	32.4	+222.5	+354	12	0.06
'26/01/09	41.4	+0.7	+1.72	12,558	51,605	6,054	48.2	24,913	48.3	24,957	48.4	+44.17	+72.95	2	0.02
'26/01/08	40.7	+1.1	+2.78	7,432	29,829	2,308	31.1	9,211	30.9	9,256	31	+44.39	+192.3	1	0.01
'26/01/07	39.6	+0.7	+1.8	4,684	18,543	1,962	41.9	7,777	41.9	7,780	42	+2.9	+14.78	5	0.11
'26/01/06	38.9	-0.65	-1.64	7,245	28,686	3,094	42.7	12,248	42.7	12,264	42.8	+16.34	+52.8	20	0.28
'26/01/05	39.55	+0.85	+2.2	16,505	66,779	6,965	42.2	28,179	42.2	28,153	42.2	-25.45	-36.54	17	0.1
'26/01/02	38.7	+3.5	+9.94	9,749	37,346	3,648	37.4	13,933	37.3	14,015	37.5	+81.81	+224.2	3	0.03
'25/12/31	35.2	+0.65	+1.88	4,045	14,183	1,336	33	4,688	33.1	4,689	33.1	+1.08	+8.046	0	0
'25/12/30	34.55	-0.55	-1.57	5,589	19,386	2,729	48.8	9,439	48.7	9,486	48.9	+47.76	+175	9	0.16
'25/12/29	35.1	+2.55	+7.83	8,746	30,348	4,292	49.1	14,810	48.8	14,940	49.2	+130.3	+303.7	3	0.03
'25/12/26	32.55	-1.15	-3.41	1,906	6,295	264	13.9	873.8	13.9	878.8	14	+5.07	+192	0	0
'25/12/24	33.7	+0.2	+0.6	692.5	2,335	183	26.4	617.2	26.4	617.8	26.5	+0.67	+36.61	0	0
'25/12/23	33.5	-0.55	-1.62	860.3	2,898	166	19.3	561	19.4	561.3	19.4	+0.24	+14.76	0	0
'25/12/22	34.05	+0.5	+1.49	683	2,327	100	14.6	340.4	14.6	340.4	14.6	+0.02	+2.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	33.55	+0.15	+0.45	807	2,738	287	35.6	976.1	35.7	974.1	35.6	-2.02	-70.21	0	0
'25/12/18	33.4	-0.75	-2.2	812.6	2,737	181	22.3	610.9	22.3	611.1	22.3	+0.18	+9.945	0	0
'25/12/17	34.15	+0.55	+1.64	1,433	4,927	434	30.3	1,489	30.2	1,497	30.4	+7.18	+165.4	0	0
'25/12/16	33.6	+0.05	+0.15	949.1	3,168	313	33	1,045	33	1,045	33	-0.08	-2.396	0	0
'25/12/15	33.55	-0.85	-2.47	923.9	3,119	157	17	530.7	17	532.2	17.1	+1.52	+96.82	0	0
'25/12/12	34.4	+0.55	+1.62	1,066	3,659	361	33.9	1,238	33.8	1,238	33.8	-0.14	-4.017	0	0
'25/12/11	33.85	+0.45	+1.35	1,383	4,662	327	23.7	1,102	23.6	1,105	23.7	+3.26	+99.85	0	0
'25/12/10	33.4	-0.65	-1.91	1,355	4,575	209	15.4	710.4	15.5	711.5	15.6	+1.09	+52.15	0	0
'25/12/09	34.05	+0.2	+0.59	1,461	5,003	513	35.1	1,756	35.1	1,761	35.2	+4.69	+91.42	0	0
'25/12/08	33.85	-0.3	-0.88	1,532	5,191	108	7.05	365.8	7.05	366.2	7.05	+0.42	+38.89	0	0
'25/12/05	34.15	-0.45	-1.3	879.4	2,998	192	21.8	655.6	21.9	656.6	21.9	+0.92	+47.92	0	0
'25/12/04	34.6	+0.6	+1.76	1,073	3,711	325	30.3	1,125	30.3	1,124	30.3	-0.71	-21.85	0	0
'25/12/03	34	+0.25	+0.74	680.2	2,315	124	18.2	422.2	18.2	422.2	18.2	+0.02	+1.613	0	0
'25/12/02	33.75	-0.25	-0.74	908.6	3,078	275	30.3	932.3	30.3	931.6	30.3	-0.67	-24.36	0	0
'25/12/01	34	-0.7	-2.02	797.7	2,722	170	21.3	580.1	21.3	581.3	21.4	+1.25	+73.82	0	0
'25/11/28	34.7	0	0	652.3	2,264	189	29	655.7	29	656.1	29	+0.4	+21.43	0	0
'25/11/27	34.7	-0.3	-0.86	1,053	3,649	418	39.7	1,446	39.6	1,453	39.8	+6.71	+160.5	0	0
'25/11/26	35	+0.7	+2.04	1,012	3,535	295	29.1	1,030	29.1	1,031	29.2	+0.92	+31.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	34.3	+0.65	+1.93	857.2	2,940	202	23.6	691.1	23.5	693.3	23.6	+2.12	+105.2	0	0
'25/11/24	33.65	-0.65	-1.9	1,145	3,877	324	28.3	1,099	28.3	1,098	28.3	-0.22	-6.636	0	0
'25/11/21	34.3	-0.5	-1.44	1,346	4,618	452	33.6	1,552	33.6	1,555	33.7	+3.35	+74.23	0	0
'25/11/20	34.8	+1.05	+3.11	1,030	3,567	276	26.8	955.9	26.8	956.5	26.8	+0.65	+23.55	1	0.1
'25/11/19	33.75	-0.35	-1.03	1,451	4,895	453	31.2	1,528	31.2	1,533	31.3	+4.64	+102.4	0	0
'25/11/18	34.1	-0.6	-1.73	2,260	7,779	679	30	2,339	30.1	2,349	30.2	+9.47	+139.5	0	0
'25/11/17	34.7	-1.75	-4.8	2,726	9,639	683	25.1	2,408	25	2,429	25.2	+20.85	+305.3	0	0
'25/11/14	36.45	-0.65	-1.75	1,669	6,081	502	30.1	1,828	30.1	1,832	30.1	+4.08	+81.37	0	0
'25/11/13	37.1	-0.6	-1.59	1,718	6,413	484	28.2	1,808	28.2	1,810	28.2	+1.65	+34.09	2	0.12
'25/11/12	37.7	+0.7	+1.89	2,219	8,417	700	31.5	2,654	31.5	2,658	31.6	+4.6	+65.71	1	0.05
'25/11/11	37	-1.55	-4.02	2,940	11,113	801	27.2	3,034	27.3	3,039	27.3	+4.24	+52.93	1	0.03
'25/11/10	38.55	-0.05	-0.13	5,681	21,763	2,778	48.9	10,631	48.9	10,668	49	+36.94	+133	4	0.07
'25/11/07	38.6	-0.75	-1.91	3,826	14,888	1,520	39.7	5,910	39.7	5,918	39.8	+8.46	+55.69	0	0
'25/11/06	39.35	+2.4	+6.5	5,079	19,591	1,117	22	4,289	21.9	4,318	22	+28.48	+254.9	2	0.04
'25/11/05	36.95	+0.5	+1.37	2,205	8,030	822	37.3	2,989	37.2	3,007	37.4	+18.79	+228.6	7	0.32
'25/11/04	36.45	-1.05	-2.8	1,737	6,418	382	22	1,415	22	1,419	22.1	+3.46	+90.58	0	0
'25/11/03	37.5	+0.9	+2.46	2,355	8,865	931	39.5	3,500	39.5	3,507	39.6	+6.94	+74.6	0	0
'25/10/31	36.6	-0.25	-0.68	1,524	5,611	388	25.5	1,431	25.5	1,430	25.5	-1.18	-30.28	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	36.85	-1.05	-2.77	2,860	10,649	847	29.6	3,148	29.6	3,171	29.8	+23.06	+272.2	0	0
'25/10/29	37.9	+0.45	+1.2	2,601	9,894	853	32.8	3,239	32.7	3,250	32.8	+10.86	+127.3	10	0.38
'25/10/28	37.45	-0.7	-1.83	2,373	8,925	609	25.7	2,293	25.7	2,297	25.7	+4.18	+68.64	0	0
'25/10/27	38.15	+0.5	+1.33	1,905	7,260	541	28.4	2,060	28.4	2,062	28.4	+1.21	+22.37	1	0.05
'25/10/23	37.65	-0.8	-2.08	3,051	11,519	673	22.1	2,546	22.1	2,545	22.1	-1	-14.86	10	0.33
'25/10/22	38.45	+0.1	+0.26	3,863	15,077	1,358	35.2	5,293	35.1	5,303	35.2	+9.86	+72.64	2	0.05
'25/10/21	38.35	-0.35	-0.9	2,634	10,160	781	29.6	3,015	29.7	3,016	29.7	+1.58	+20.29	0	0
'25/10/20	38.7	+1	+2.65	3,899	14,931	1,380	35.4	5,288	35.4	5,291	35.4	+3.39	+24.57	1	0.03
'25/10/17	37.7	-2	-5.04	10,406	39,769	3,653	35.1	13,989	35.2	13,966	35.1	-22.68	-62.09	1	0.01
'25/10/16	39.7	-0.7	-1.73	7,889	31,497	2,993	37.9	11,954	38	11,970	38	+16.56	+55.31	0	0
'25/10/15	40.4	-0.4	-0.98	6,744	27,671	3,006	44.6	12,352	44.6	12,350	44.6	-1.97	-6.554	4	0.06
'25/10/14	40.8	-1.75	-4.11	11,739	50,169	4,962	42.3	21,192	42.2	21,342	42.5	+150.9	+304.1	7	0.06
'25/10/13	42.55	-2.6	-5.76	8,692	36,745	3,209	36.9	13,545	36.9	13,599	37	+54.5	+169.8	3	0.03
'25/10/09	45.15	-1.05	-2.27	11,815	54,061	5,263	44.5	24,077	44.5	24,087	44.6	+9.74	+18.52	8	0.07
'25/10/08	46.2	+1.5	+3.36	15,985	72,861	6,846	42.8	31,160	42.8	31,222	42.9	+62	+90.56	2	0.01
'25/10/07	44.7	+0.9	+2.05	7,433	32,767	3,266	43.9	14,410	44	14,401	43.9	-8.96	-27.43	4	0.05
'25/10/03	43.8	+0.5	+1.15	6,698	29,281	2,351	35.1	10,257	35	10,268	35.1	+10.8	+45.92	5	0.07
'25/10/02	43.3	-0.1	-0.23	10,191	44,353	5,276	51.8	22,989	51.8	22,985	51.8	-4.06	-7.686	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	43.4	+1.85	+4.45	12,988	56,770	6,805	52.4	29,683	52.3	29,772	52.4	+89.3	+131.2	8	0.06
'25/09/30	41.55	+0.55	+1.34	4,245	17,800	2,031	47.8	8,535	47.9	8,518	47.9	-16.27	-80.11	1	0.02
'25/09/26	41	-1.45	-3.42	4,412	18,224	1,774	40.2	7,322	40.2	7,332	40.2	+9.82	+55.33	2	0.05
'25/09/25	42.45	-0.25	-0.59	4,989	21,220	1,838	36.8	7,823	36.9	7,847	37	+24.04	+130.8	8	0.16
'25/09/24	42.7	-1.6	-3.61	8,769	37,745	3,742	42.7	16,102	42.7	16,165	42.8	+63.53	+169.8	3	0.03
'25/09/23	44.3	-0.2	-0.45	22,294	99,463	12,858	57.7	57,249	57.6	57,443	57.8	+193.4	+150.4	13	0.06
'25/09/22	44.5	+2.6	+6.21	18,227	80,411	10,168	55.8	44,832	55.8	44,904	55.8	+71.7	+70.52	7	0.04
'25/09/19	41.9	+0.15	+0.36	14,366	60,627	7,434	51.7	31,379	51.8	31,366	51.7	-12.94	-17.4	12	0.08

3149 正達 / 現股當沖(日)

3149 正達

新聞及公告

3149 正達 現股當沖

3149 正達 現股當沖 與 日K線圖

3149 正達現股當沖

3149 正達現股當沖與日K線圖