3013 晟銘電 / 現股當沖(日)

3013 晟銘電

3013 晟銘電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
95.2	97.9	-2.7	-2.76%	1.74%	96.2	96.2	94.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,880	2.74億	3,832	751股/筆	95.3	3.55	17.56	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,378	6.2億	6,043	1.06張/筆	97.21	+1.6 (+1.66%)

連續漲跌: 連4漲→跌 ( -2.7元 / -2.76%)

財報評分: 最新45分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳翻紅走揚 (Anue鉅亨 10/06 11:10)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3013 晟銘電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	95.2	-2.7	-2.76	2,880	27,443	933	32.4	8,893	32.4	8,898	32.4	+5.37	+57.56	7	0.24
'26/10/08	97.9	+1.6	+1.66	6,378	62,000	3,172	49.7	30,695	49.5	30,893	49.8	+198.2	+624.7	3	0.05
'26/10/07	96.3	+1.3	+1.37	4,385	41,974	1,987	45.3	19,020	45.3	19,057	45.4	+37.78	+190.1	2	0.05
'26/10/06	95	+2	+2.15	6,099	57,964	2,937	48.2	27,864	48.1	28,014	48.3	+150.2	+511.3	8	0.13
'26/10/05	93	+0.3	+0.32	2,857	26,628	691	24.2	6,445	24.2	6,449	24.2	+4.05	+58.61	3	0.11
'26/10/02	92.7	-1.3	-1.38	4,569	42,318	1,601	35	14,836	35.1	14,868	35.1	+31.32	+195.6	1	0.02
'26/10/01	94	+7.2	+8.29	5,260	47,652	1,985	37.7	17,705	37.2	17,990	37.8	+284.9	+1,435	0	0
'26/09/30	86.8	+2.8	+3.33	2,758	24,181	1,365	49.5	11,990	49.6	11,971	49.5	-19.26	-141.1	0	0
'26/09/29	84	-0.5	-0.59	637.3	5,378	121	19	1,021	19	1,023	19	+1.65	+136.4	0	0
'26/09/24	84.5	+0.2	+0.24	569.6	4,769	161	28.3	1,348	28.3	1,351	28.3	+2.56	+159	0	0
'26/09/23	84.3	+1.2	+1.44	1,064	9,028	379	35.6	3,213	35.6	3,221	35.7	+8.42	+222.2	0	0
'26/09/22	83.1	0	0	754.7	6,377	269	35.6	2,282	35.8	2,275	35.7	-6.74	-250.6	0	0
'26/09/21	83.1	+0.3	+0.36	638.4	5,312	132	20.7	1,097	20.6	1,097	20.7	+0.65	+49.24	1	0.16
'26/09/18	82.8	+0.3	+0.36	1,023	8,422	155	15.1	1,276	15.1	1,279	15.2	+3.67	+236.8	0	0
'26/09/17	82.5	-0.3	-0.36	431.1	3,580	111	25.7	922.1	25.8	922.9	25.8	+0.81	+72.97	0	0
'26/09/16	82.8	+1.3	+1.6	374.8	3,106	125	33.3	1,034	33.3	1,036	33.4	+1.72	+137.6	0	0
'26/09/15	81.5	-1.3	-1.57	635	5,216	194	30.6	1,595	30.6	1,594	30.6	-0.88	-45.36	1	0.16
'26/09/14	82.8	-1.9	-2.24	733.6	6,140	229	31.2	1,917	31.2	1,923	31.3	+5.43	+237.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	84.7	-2.7	-3.09	1,753	15,251	821	46.8	7,165	47	7,139	46.8	-25.3	-308.2	0	0
'26/09/10	87.4	+0.4	+0.46	1,122	9,793	416	37.1	3,620	37	3,634	37.1	+14.59	+350.7	0	0
'26/09/09	87	+3.2	+3.82	938.5	8,050	285	30.4	2,434	30.2	2,447	30.4	+13.24	+464.6	0	0
'26/09/08	83.8	-2.5	-2.9	944.6	8,004	158	16.7	1,342	16.8	1,337	16.7	-4.49	-284.2	0	0
'26/09/07	86.3	-1.7	-1.93	906.5	7,875	176	19.4	1,530	19.4	1,537	19.5	+6.66	+378.4	0	0
'26/09/04	88	+2	+2.33	782.1	6,847	318	40.7	2,784	40.7	2,787	40.7	+2.91	+91.51	0	0
'26/09/03	86	-3.5	-3.91	1,451	12,746	272	18.7	2,405	18.9	2,382	18.7	-22.7	-834.6	15	1.03
'26/09/02	89.5	+0.7	+0.79	2,578	23,124	983	38.1	8,809	38.1	8,856	38.3	+46.17	+469.7	37	1.44
'26/09/01	92.4	+4.8	+5.48	2,990	27,231	883	29.5	8,008	29.4	8,067	29.6	+59.15	+669.9	0	0
'26/08/31	87.6	-1.9	-2.12	4,408	38,627	338	7.67	2,958	7.66	2,970	7.69	+11.89	+351.8	0	0
'26/08/28	89.5	+1.6	+1.82	1,989	17,996	500	25.1	4,543	25.2	4,528	25.2	-15.67	-313.4	0	0
'26/08/27	87.9	+0.7	+0.8	1,067	9,440	423	39.6	3,738	39.6	3,737	39.6	-1.5	-35.46	0	0
'26/08/26	87.2	+2.1	+2.47	799.5	6,935	245	30.6	2,118	30.5	2,125	30.6	+7.23	+295.1	0	0
'26/08/25	85.1	+0.2	+0.24	517.1	4,336	192	37.1	1,606	37	1,612	37.2	+6.21	+323.4	0	0
'26/08/24	84.9	+2	+2.41	696.5	5,903	232	33.3	1,962	33.2	1,968	33.3	+6.06	+261.2	0	0
'26/08/21	82.9	+0.7	+0.85	550.2	4,531	196	35.6	1,613	35.6	1,614	35.6	+0.87	+44.39	0	0
'26/08/20	82.2	-1.1	-1.32	622	5,133	129	20.7	1,067	20.8	1,067	20.8	+0.1	+7.752	0	0
'26/08/19	83.3	+0.2	+0.24	778.7	6,468	196	25.2	1,622	25.1	1,631	25.2	+8.57	+437.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	83.1	-2.2	-2.58	938.2	7,882	273	29.1	2,295	29.1	2,301	29.2	+5.75	+210.6	1	0.11
'26/08/17	85.3	0	0	523.2	4,474	147	28.1	1,257	28.1	1,257	28.1	+0.59	+40.14	0	0
'26/08/14	85.3	-1.7	-1.95	1,049	8,976	305	29.1	2,610	29.1	2,616	29.1	+5.21	+170.8	0	0
'26/08/13	87	+0.3	+0.35	1,260	11,063	333	26.4	2,923	26.4	2,919	26.4	-3.67	-110.2	0	0
'26/08/12	86.7	+0.7	+0.81	1,105	9,708	392	35.5	3,452	35.6	3,446	35.5	-6.01	-153.3	2	0.18
'26/08/11	86	-1.2	-1.38	871.3	7,490	254	29.2	2,182	29.1	2,185	29.2	+3.03	+119.3	0	0
'26/08/10	87.2	+2.1	+2.47	1,020	8,846	285	27.9	2,462	27.8	2,470	27.9	+7.75	+271.9	0	0
'26/08/07	85.1	-1.9	-2.18	1,077	9,242	445	41.3	3,818	41.3	3,829	41.4	+10.14	+227.9	0	0
'26/08/06	87	+2.4	+2.84	968.4	8,265	366	37.8	3,104	37.6	3,122	37.8	+18.09	+494.3	0	0
'26/08/05	84.6	+2.1	+2.55	1,161	9,802	429	36.9	3,616	36.9	3,624	37	+7.31	+170.4	1	0.09
'26/08/04	82.5	+2.5	+3.12	888.8	7,253	387	43.5	3,140	43.3	3,157	43.5	+17.48	+451.7	0	0
'26/08/03	80	+3.1	+4.03	1,026	8,158	444	43.3	3,514	43.1	3,538	43.4	+23.96	+539.6	0	0
'26/07/31	76.9	+5	+6.95	1,841	14,131	567	30.8	4,337	30.7	4,351	30.8	+13.54	+238.8	1	0.05
'26/07/30	71.9	-3.6	-4.77	2,095	15,248	951	45.4	6,917	45.4	6,954	45.6	+37.44	+393.7	0	0
'26/07/29	75.5	-3.9	-4.91	3,228	23,997	964	29.9	7,181	29.9	7,245	30.2	+64.37	+667.7	1	0.03
'26/07/28	79.4	-5.5	-6.48	1,824	14,638	615	33.7	4,939	33.7	4,948	33.8	+9.15	+148.8	0	0
'26/07/27	84.9	-0.1	-0.12	1,192	10,006	412	34.6	3,453	34.5	3,464	34.6	+10.7	+259.7	0	0
'26/07/24	85	-3.7	-4.17	1,622	13,937	522	32.2	4,497	32.3	4,503	32.3	+5.83	+111.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	88.7	-1	-1.11	852.3	7,570	271	31.8	2,407	31.8	2,410	31.8	+3.38	+124.7	0	0
'26/07/22	89.7	+2.5	+2.87	1,341	12,012	573	42.7	5,126	42.7	5,131	42.7	+4.73	+82.55	1	0.07
'26/07/21	87.2	+1.9	+2.23	1,155	9,983	293	25.4	2,528	25.3	2,538	25.4	+9.8	+334.5	0	0
'26/07/20	85.3	-3.5	-3.94	2,791	23,714	1,014	36.3	8,594	36.2	8,678	36.6	+84.11	+829.5	1	0.04
'26/07/17	88.8	-7.7	-7.98	2,508	22,696	519	20.7	4,685	20.6	4,708	20.7	+23.46	+452	1	0.04
'26/07/16	96.5	-1.5	-1.53	705.9	6,787	291	41.2	2,797	41.2	2,802	41.3	+4.41	+151.5	0	0
'26/07/15	98	+1.7	+1.77	827.9	8,029	183	22.1	1,769	22	1,783	22.2	+13.89	+759	9	1.09
'26/07/14	96.3	-2.8	-2.83	2,557	24,078	648	25.3	6,093	25.3	6,116	25.4	+22.56	+348.1	18	0.7
'26/07/13	99.5	-2.5	-2.45	2,212	22,075	257	11.6	2,582	11.7	2,565	11.6	-16.43	-639.3	0	0
'26/07/09	102	-3.5	-3.32	1,331	13,712	323	24.3	3,338	24.3	3,328	24.3	-10.6	-328.2	0	0
'26/07/08	105.5	0	0	780.2	8,207	252	32.3	2,652	32.3	2,654	32.3	+2.4	+95.24	0	0
'26/07/07	105.5	-3.5	-3.21	1,312	14,131	377	28.7	4,060	28.7	4,084	28.9	+23.9	+634	1	0.08
'26/07/06	109	-2.5	-2.24	1,170	12,891	371	31.7	4,081	31.7	4,093	31.8	+12.1	+326.1	0	0
'26/07/03	111.5	+2	+1.83	1,701	18,873	565	33.2	6,249	33.1	6,270	33.2	+20.75	+367.3	0	0
'26/07/02	109.5	+2.5	+2.34	1,083	11,656	262	24.2	2,808	24.1	2,819	24.2	+10.9	+416	0	0
'26/07/01	107	-1	-0.93	1,347	14,464	350	26	3,748	25.9	3,768	26.1	+20.5	+585.7	2	0.15
'26/06/30	108	+3.5	+3.35	1,054	11,244	308	29.2	3,273	29.1	3,285	29.2	+12.35	+401	0	0
'26/06/29	104.5	+1.5	+1.46	1,426	14,849	598	41.9	6,224	41.9	6,233	42	+8.8	+147.2	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	103	-5	-4.63	2,251	23,506	484	21.5	5,064	21.5	5,073	21.6	+9	+186	0	0
'26/06/25	108	-1.5	-1.37	1,907	20,730	482	25.3	5,254	25.3	5,262	25.4	+7.55	+156.6	0	0
'26/06/24	109.5	0	0	1,702	18,581	469	27.5	5,128	27.6	5,132	27.6	+4.55	+97.01	0	0
'26/06/23	109.5	-4	-3.52	2,110	23,418	472	22.4	5,256	22.4	5,250	22.4	-6.5	-137.7	0	0
'26/06/22	113.5	+0.5	+0.44	1,981	22,478	405	20.4	4,599	20.5	4,599	20.5	-0.3	-7.407	0	0
'26/06/18	113	0	0	2,331	26,560	608	26.1	6,924	26.1	6,929	26.1	+4.7	+77.3	0	0
'26/06/17	113	+2.5	+2.26	1,547	17,188	494	31.9	5,475	31.9	5,482	31.9	+6.65	+134.6	1	0.06
'26/06/16	110.5	-1.5	-1.34	1,886	21,006	639	33.9	7,117	33.9	7,125	33.9	+7.4	+115.8	0	0
'26/06/15	112	+4.5	+4.19	3,507	39,026	1,431	40.8	15,868	40.7	15,918	40.8	+50.1	+350.1	2	0.06
'26/06/12	107.5	+1.5	+1.42	1,522	16,487	535	35.1	5,796	35.2	5,794	35.1	-2.15	-40.19	0	0
'26/06/11	106	-2.5	-2.3	3,397	35,793	1,300	38.3	13,713	38.3	13,742	38.4	+29.2	+224.6	12	0.35
'26/06/10	108.5	-6	-5.24	4,271	47,448	1,285	30.1	14,332	30.2	14,345	30.2	+13.45	+104.7	5	0.12
'26/06/09	114.5	-6	-4.98	6,178	71,115	1,868	30.2	21,501	30.2	21,526	30.3	+25.25	+135.2	0	0
'26/06/08	120.5	-1.5	-1.23	5,164	58,977	2,422	46.9	27,620	46.8	27,916	47.3	+295.8	+1,221	0	0
'26/06/05	122	-7.5	-5.79	6,192	76,167	2,139	34.5	26,297	34.5	26,359	34.6	+62.95	+294.3	2	0.03
'26/06/04	129.5	-4	-3	5,624	72,928	1,753	31.2	22,730	31.2	22,755	31.2	+24.6	+140.3	2	0.04
'26/06/03	133.5	0	0	11,378	151,662	4,727	41.5	63,002	41.5	63,080	41.6	+78	+165	5	0.04
'26/06/02	133.5	+10	+8.1	27,833	371,533	13,120	47.1	175,233	47.2	174,948	47.1	-285.5	-217.6	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	123.5	+1.5	+1.23	8,444	104,984	3,285	38.9	40,736	38.8	40,916	39	+180.1	+548.2	6	0.07
'26/05/29	122	+4.5	+3.83	5,811	70,364	2,049	35.3	24,729	35.1	24,868	35.3	+138.8	+677.6	2	0.03
'26/05/28	117.5	-2	-1.67	5,144	60,980	1,861	36.2	22,023	36.1	22,127	36.3	+104.3	+560.5	7	0.14
'26/05/27	119.5	-4.5	-3.63	8,186	99,603	2,531	30.9	30,836	31	30,900	31	+64.05	+253.1	2	0.02
'26/05/26	124	+2.5	+2.06	13,123	159,651	5,692	43.4	69,151	43.3	69,409	43.5	+258.4	+454	4	0.03
'26/05/25	121.5	+11	+9.95	19,744	234,905	6,800	34.4	80,447	34.2	80,982	34.5	+535	+786.8	8	0.04
'26/05/22	110.5	+10	+9.95	6,116	65,531	1,655	27.1	17,411	26.6	17,741	27.1	+329.7	+1,992	0	0
'26/05/21	100.5	+2	+2.03	1,856	18,736	334	18	3,375	18	3,376	18	+0.35	+10.48	0	0
'26/05/20	98.5	-1.2	-1.2	1,879	18,577	506	26.9	5,007	27	5,010	27	+3.7	+73.12	1	0.05
'26/05/19	99.7	-1.3	-1.29	1,495	15,023	494	33	4,965	33	4,977	33.1	+11.87	+240.3	0	0
'26/05/18	101	-2	-1.94	2,414	24,206	796	33	7,961	32.9	7,996	33	+34.84	+437.7	0	0
'26/05/15	103	-2.5	-2.37	2,272	23,770	590	26	6,191	26	6,181	26	-9.75	-165.3	0	0
'26/05/14	105.5	-1.5	-1.4	2,248	23,940	743	33.1	7,937	33.2	7,943	33.2	+5.45	+73.35	0	0
'26/05/13	107	-3	-2.73	2,232	23,998	709	31.8	7,634	31.8	7,635	31.8	+0.6	+8.463	0	0
'26/05/12	110	-2	-1.79	2,957	32,730	1,106	37.4	12,240	37.4	12,277	37.5	+37.2	+336.3	0	0
'26/05/11	112	+5	+4.67	6,561	73,636	2,808	42.8	31,513	42.8	31,535	42.8	+21.45	+76.39	2	0.03
'26/05/08	107	+2	+1.9	3,307	35,277	1,243	37.6	13,224	37.5	13,258	37.6	+33.65	+270.7	0	0
'26/05/07	105	-2.5	-2.33	3,152	33,279	697	22.1	7,378	22.2	7,368	22.1	-9.65	-138.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	107.5	-1	-0.92	3,096	33,234	1,171	37.8	12,575	37.8	12,597	37.9	+22.5	+192.1	0	0
'26/05/05	108.5	+2	+1.88	2,901	31,389	1,007	34.7	10,881	34.7	10,893	34.7	+11.2	+111.2	23	0.79
'26/05/04	106.5	+2	+1.91	2,553	27,007	869	34	9,162	33.9	9,190	34	+27.7	+318.8	0	0
'26/04/30	104.5	-7.5	-6.7	6,974	74,285	1,846	26.5	19,685	26.5	19,738	26.6	+52.4	+283.9	11	0.16
'26/04/29	112	+0.5	+0.45	2,474	27,504	1,101	44.5	12,221	44.4	12,240	44.5	+18.65	+169.4	0	0
'26/04/28	111.5	-1.5	-1.33	3,420	38,605	1,626	47.5	18,336	47.5	18,373	47.6	+36.6	+225.1	0	0
'26/04/27	113	+0.5	+0.44	4,267	47,783	2,637	61.8	29,499	61.7	29,555	61.9	+55.5	+210.5	1	0.02
'26/04/24	112.5	+3.5	+3.21	7,420	83,370	4,138	55.8	46,375	55.6	46,480	55.8	+104.7	+253	6	0.08
'26/04/23	109	-12	-9.92	15,200	174,999	6,759	44.5	78,806	45	77,680	44.4	-1,126	-1,666	8	0.05
'26/04/22	121	+11	+10	12,819	151,862	4,324	33.7	50,372	33.2	51,158	33.7	+786	+1,818	2	0.02
'26/04/21	110	-2	-1.79	4,471	49,153	1,351	30.2	14,871	30.3	14,912	30.3	+40.9	+302.7	1	0.02
'26/04/20	112	+1	+0.9	4,790	53,527	1,963	41	21,911	40.9	21,941	41	+29.7	+151.3	8	0.17
'26/04/17	111	+6	+5.71	9,507	105,692	4,616	48.6	51,110	48.4	51,520	48.7	+409.8	+887.8	19	0.2
'26/04/16	105	+1	+0.96	4,576	48,401	1,972	43.1	20,836	43	20,883	43.1	+46.9	+237.8	1	0.02
'26/04/15	104	+0.5	+0.48	2,224	22,979	983	44.2	10,165	44.2	10,169	44.3	+4.5	+45.78	1	0.04
'26/04/14	103.5	+0.5	+0.49	1,922	20,016	716	37.3	7,468	37.3	7,460	37.3	-7.95	-111	1	0.05
'26/04/13	103	-0.5	-0.48	1,691	17,375	466	27.6	4,773	27.5	4,811	27.7	+37.5	+804.7	20	1.18
'26/04/10	103.5	+1.5	+1.47	2,206	22,936	500	22.7	5,183	22.6	5,197	22.7	+13.9	+278	5	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	102	+1	+0.99	2,782	28,715	876	31.5	9,071	31.6	9,001	31.3	-69.65	-795.1	0	0
'26/04/08	101	+3.5	+3.59	1,573	15,862	280	17.8	2,817	17.8	2,827	17.8	+10.57	+377.5	0	0
'26/04/07	97.5	-0.7	-0.71	1,029	10,110	248	24.1	2,446	24.2	2,433	24.1	-13.95	-562.5	0	0
'26/04/02	98.2	-1.7	-1.7	1,534	15,248	604	39.4	6,016	39.5	6,015	39.4	-1.39	-23.01	0	0
'26/04/01	99.9	+3.6	+3.74	1,896	18,992	978	51.6	9,791	51.6	9,801	51.6	+10.41	+106.4	4	0.21
'26/03/31	96.3	-8.2	-7.85	4,148	41,264	1,875	45.2	18,646	45.2	18,716	45.4	+70.13	+374	2	0.05
'26/03/30	104.5	-1.5	-1.42	11,821	125,940	7,540	63.8	80,155	63.6	80,537	63.9	+381.7	+506.2	9	0.08
'26/03/27	106	+9.5	+9.84	7,309	75,035	2,726	37.3	27,584	36.8	28,067	37.4	+483.2	+1,773	3	0.04
'26/03/26	96.5	-2.2	-2.23	1,326	13,025	409	30.9	4,030	30.9	4,019	30.9	-10.27	-251.1	0	0
'26/03/25	98.7	+1.8	+1.86	1,198	11,887	478	39.9	4,738	39.9	4,745	39.9	+7.42	+155.2	0	0
'26/03/24	96.9	-1.6	-1.62	2,489	24,772	1,336	53.7	13,335	53.8	13,269	53.6	-65.75	-492.1	4	0.16
'26/03/23	98.5	-1.4	-1.4	2,161	21,156	1,115	51.6	10,884	51.4	10,957	51.8	+73.31	+657.5	3	0.14
'26/03/20	99.9	+2	+2.04	1,774	17,549	596	33.6	5,872	33.5	5,887	33.5	+14.36	+240.9	2	0.11
'26/03/19	97.9	-1.5	-1.51	1,318	12,936	433	32.9	4,250	32.9	4,262	32.9	+12.05	+278.3	1	0.08
'26/03/18	99.4	+0.4	+0.4	2,210	22,177	1,007	45.6	10,117	45.6	10,105	45.6	-12.55	-124.6	1	0.05
'26/03/17	99	+1	+1.02	1,993	19,824	693	34.8	6,889	34.8	6,898	34.8	+9.43	+136.1	1	0.05
'26/03/16	98	-2.5	-2.49	4,563	45,118	2,067	45.3	20,453	45.3	20,442	45.3	-11.19	-54.14	6	0.13
'26/03/13	100.5	+8.9	+9.72	5,764	56,483	2,455	42.6	23,743	42	24,158	42.8	+415.1	+1,691	15	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	91.6	-2.4	-2.55	1,835	16,914	565	30.8	5,215	30.8	5,214	30.8	-0.72	-12.74	0	0
'26/03/11	94	+3	+3.3	2,259	21,013	725	32.1	6,714	32	6,745	32.1	+30.67	+423	0	0
'26/03/10	91	-2.5	-2.67	5,589	51,074	2,388	42.7	21,842	42.8	21,904	42.9	+62.79	+262.9	1	0.02
'26/03/09	93.5	-7.5	-7.43	2,590	23,733	666	25.7	6,099	25.7	6,127	25.8	+27.94	+419.5	3	0.12
'26/03/06	101	-1	-0.98	1,290	12,974	426	33	4,278	33	4,284	33	+6.33	+148.6	1	0.08
'26/03/05	102	+3.8	+3.87	2,478	25,075	880	35.5	8,897	35.5	8,908	35.5	+10.62	+120.7	0	0
'26/03/04	98.2	-7.3	-6.92	4,349	43,012	1,255	28.9	12,413	28.9	12,468	29	+54.59	+435	1	0.02
'26/03/03	105.5	-5.5	-4.95	3,692	39,593	1,239	33.6	13,270	33.5	13,331	33.7	+61.55	+496.8	0	0
'26/03/02	111	-2	-1.77	1,471	16,289	317	21.5	3,503	21.5	3,509	21.5	+5.45	+171.9	1	0.07
'26/02/26	113	0	0	2,816	32,066	934	33.2	10,636	33.2	10,650	33.2	+14.2	+152	1	0.04
'26/02/25	113	+2	+1.8	2,121	23,736	514	24.2	5,745	24.2	5,758	24.3	+12.6	+245.1	0	0
'26/02/24	111	+1	+0.91	1,492	16,485	425	28.5	4,695	28.5	4,697	28.5	+2.55	+60	0	0
'26/02/23	110	+2.5	+2.33	1,950	21,473	534	27.4	5,858	27.3	5,887	27.4	+29.7	+556.2	0	0
'26/02/11	107.5	0	0	1,431	15,368	365	25.5	3,919	25.5	3,922	25.5	+2.95	+80.82	0	0
'26/02/10	107.5	-2.5	-2.27	1,519	16,504	425	28	4,624	28	4,627	28	+3.1	+72.94	0	0
'26/02/09	110	+3	+2.8	2,240	24,582	675	30.1	7,413	30.2	7,432	30.2	+19.15	+283.7	0	0
'26/02/06	107	-4	-3.6	2,860	30,151	1,215	42.5	12,735	42.2	12,847	42.6	+112.9	+929.2	2	0.07
'26/02/05	111	-1.5	-1.33	2,084	23,486	936	44.9	10,555	44.9	10,559	45	+3.55	+37.93	4	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	112.5	+1	+0.9	1,326	14,742	367	27.7	4,079	27.7	4,087	27.7	+7.9	+215.3	3	0.23
'26/02/03	111.5	+3	+2.76	1,668	18,371	538	32.3	5,908	32.2	5,919	32.2	+11.45	+212.8	0	0
'26/02/02	108.5	-4.5	-3.98	2,909	31,685	884	30.4	9,626	30.4	9,645	30.4	+18.75	+212.1	6	0.21
'26/01/30	113	-1	-0.88	2,443	27,351	665	27.2	7,442	27.2	7,461	27.3	+19.45	+292.5	4	0.16
'26/01/29	114	-3	-2.56	3,144	36,137	672	21.4	7,732	21.4	7,740	21.4	+8.55	+127.2	3	0.1
'26/01/28	117	-2.5	-2.09	2,487	29,350	291	11.7	3,448	11.7	3,444	11.7	-4.05	-139.2	1	0.04
'26/01/27	119.5	0	0	3,073	37,181	1,248	40.6	15,122	40.7	15,104	40.6	-18.75	-150.2	3	0.1
'26/01/26	119.5	+0.5	+0.42	1,534	18,232	327	21.3	3,887	21.3	3,892	21.3	+5.7	+174.3	2	0.13
'26/01/23	119	-0.5	-0.42	1,467	17,542	413	28.2	4,937	28.1	4,945	28.2	+8.5	+205.8	2	0.14
'26/01/22	119.5	+2.5	+2.14	2,238	26,683	571	25.5	6,805	25.5	6,810	25.5	+4.45	+77.93	2	0.09
'26/01/21	117	-3.5	-2.9	3,681	43,466	809	22	9,600	22.1	9,585	22.1	-14.4	-178	7	0.19
'26/01/20	120.5	-0.5	-0.41	3,320	39,920	736	22.2	8,853	22.2	8,871	22.2	+17.8	+241.8	0	0
'26/01/19	121	-1	-0.82	2,549	30,888	470	18.4	5,701	18.5	5,705	18.5	+4.6	+97.87	0	0
'26/01/16	122	-1	-0.81	2,379	29,242	411	17.3	5,054	17.3	5,063	17.3	+9.1	+221.4	1	0.04
'26/01/15	123	-3	-2.38	3,439	42,480	904	26.3	11,194	26.4	11,212	26.4	+17.4	+192.5	3	0.09
'26/01/14	126	+5	+4.13	5,576	70,406	2,237	40.1	28,126	39.9	28,263	40.1	+136.4	+609.7	7	0.13
'26/01/13	121	-3	-2.42	3,677	44,836	1,056	28.7	12,882	28.7	12,926	28.8	+43.35	+410.5	2	0.05
'26/01/12	124	+0.5	+0.4	2,226	27,704	666	29.9	8,285	29.9	8,286	29.9	+1.35	+20.27	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	123.5	+0.5	+0.41	4,876	60,989	1,999	41	25,069	41.1	25,048	41.1	-21.25	-106.3	3	0.06
'26/01/08	123	-3	-2.38	3,857	48,063	964	25	12,026	25	12,059	25.1	+32.8	+340.2	0	0
'26/01/07	126	-2	-1.56	3,478	44,298	913	26.3	11,648	26.3	11,673	26.4	+25	+273.8	0	0
'26/01/06	128	-2	-1.54	1,965	25,344	536	27.3	6,920	27.3	6,911	27.3	-9.15	-170.7	0	0
'26/01/05	130	0	0	3,177	41,158	1,211	38.1	15,689	38.1	15,719	38.2	+29.4	+242.8	0	0
'26/01/02	130	-0.5	-0.38	2,291	29,983	576	25.1	7,540	25.1	7,539	25.1	-0.95	-16.49	0	0
'25/12/31	130.5	-1	-0.76	3,236	42,240	1,221	37.7	15,946	37.7	15,953	37.8	+7.35	+60.2	1	0.03
'25/12/30	131.5	+1	+0.77	3,183	41,046	1,313	41.3	16,900	41.2	16,999	41.4	+99.3	+756.3	6	0.19
'25/12/29	130.5	+1.5	+1.16	13,499	179,381	6,221	46.1	82,924	46.2	82,845	46.2	-79.05	-127.1	7	0.05
'25/12/26	129	0	0	1,891	24,436	424	22.4	5,481	22.4	5,489	22.5	+7.7	+181.6	0	0
'25/12/24	129	-2	-1.53	1,861	24,204	549	29.5	7,157	29.6	7,143	29.5	-14.3	-260.5	0	0
'25/12/23	131	+1	+0.77	2,836	37,416	1,394	49.2	18,390	49.2	18,403	49.2	+12.9	+92.54	0	0
'25/12/22	130	+3	+2.36	3,673	48,255	1,820	49.6	23,927	49.6	23,878	49.5	-48.85	-268.4	9	0.25
'25/12/19	127	+3.5	+2.83	1,885	23,822	709	37.6	8,964	37.6	8,969	37.6	+4.65	+65.59	0	0
'25/12/18	123.5	-4	-3.14	2,976	37,201	863	29	10,809	29.1	10,817	29.1	+8.2	+95.02	0	0
'25/12/17	127.5	-4	-3.04	3,924	50,713	1,156	29.5	14,990	29.6	14,986	29.6	-4.55	-39.36	5	0.13
'25/12/16	131.5	-5	-3.66	3,538	46,692	1,342	37.9	17,724	38	17,759	38	+35.1	+261.5	2	0.06
'25/12/15	136.5	-2.5	-1.8	2,706	36,696	1,243	45.9	16,842	45.9	16,874	46	+32	+257.4	8	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	139	+3.5	+2.58	6,395	88,958	2,668	41.7	37,057	41.7	37,076	41.7	+19.1	+71.59	4	0.06
'25/12/11	135.5	-2	-1.45	3,663	50,234	1,327	36.2	18,196	36.2	18,216	36.3	+19.6	+147.7	2	0.05
'25/12/10	137.5	-1.5	-1.08	4,154	57,434	1,361	32.8	18,830	32.8	18,821	32.8	-9	-66.13	2	0.05
'25/12/09	139	-1	-0.71	7,037	96,547	3,096	44	42,436	44	42,568	44.1	+132.8	+428.9	33	0.47
'25/12/08	140	+6.5	+4.87	11,446	158,301	3,536	30.9	48,641	30.7	48,877	30.9	+236	+667.6	4	0.03
'25/12/05	133.5	0	0	4,380	58,839	1,897	43.3	25,481	43.3	25,458	43.3	-23.55	-124.1	2	0.05
'25/12/04	133.5	+2	+1.52	5,064	67,714	1,922	38	25,664	37.9	25,673	37.9	+8.25	+42.92	6	0.12
'25/12/03	131.5	+0.5	+0.38	3,365	44,303	1,461	43.4	19,220	43.4	19,224	43.4	+4.15	+28.41	5	0.15
'25/12/02	131	+2	+1.55	3,438	44,754	1,359	39.5	17,639	39.4	17,672	39.5	+33.05	+243.2	2	0.06
'25/12/01	129	-2.5	-1.9	3,568	46,446	1,435	40.2	18,690	40.2	18,704	40.3	+14.2	+98.95	6	0.17
'25/11/28	131.5	+4	+3.14	5,885	77,066	2,152	36.6	28,069	36.4	28,197	36.6	+128.6	+597.8	1	0.02
'25/11/27	127.5	+2	+1.59	3,813	48,708	1,867	49	23,853	49	23,852	49	-1.55	-8.302	7	0.18
'25/11/26	125.5	+1	+0.8	2,795	35,067	1,068	38.2	13,386	38.2	13,414	38.3	+27.5	+257.5	0	0
'25/11/25	124.5	+4.5	+3.75	3,313	40,811	1,403	42.3	17,229	42.2	17,265	42.3	+35.65	+254.1	1	0.03
'25/11/24	120	+2.5	+2.13	2,388	28,394	1,103	46.2	13,105	46.2	13,102	46.1	-3.45	-31.28	0	0
'25/11/21	117.5	-7	-5.62	6,167	73,218	2,271	36.8	27,049	36.9	27,085	37	+35.3	+155.4	3	0.05
'25/11/20	124.5	+4.5	+3.75	4,600	57,279	2,624	57	32,650	57	32,690	57.1	+39.85	+151.9	10	0.22
'25/11/19	120	-3.5	-2.83	4,386	53,135	1,839	41.9	22,327	42	22,343	42	+16.7	+90.81	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	123.5	-6.5	-5	7,353	93,017	2,690	36.6	34,080	36.6	34,247	36.8	+167.7	+623.4	19	0.26
'25/11/17	130	+1.5	+1.17	13,660	182,627	9,220	67.5	123,298	67.5	123,129	67.4	-169.5	-183.8	3	0.02
'25/11/14	128.5	0	0	17,987	235,701	12,510	69.5	163,975	69.6	163,837	69.5	-137.5	-109.9	30	0.17
'25/11/13	128.5	-7	-5.17	13,006	170,120	5,634	43.3	73,829	43.4	73,729	43.3	-99.3	-176.3	17	0.13
'25/11/12	135.5	-2	-1.45	29,939	425,604	17,929	59.9	255,486	60	254,718	59.8	-767.1	-427.9	87	0.29
'25/11/11	137.5	-0.5	-0.36	34,072	472,948	21,928	64.4	303,788	64.2	304,607	64.4	+818.7	+373.4	51	0.15
'25/11/10	138	+11	+8.66	34,300	468,336	11,340	33.1	153,512	32.8	154,529	33	+1,016	+896.3	21	0.06
'25/11/07	127	+4	+3.25	5,486	68,356	2,454	44.7	30,381	44.4	30,558	44.7	+177	+721.1	3	0.05
'25/11/06	123	+0.5	+0.41	1,596	19,559	650	40.7	7,961	40.7	7,973	40.8	+12.25	+188.5	1	0.06
'25/11/05	122.5	-1.5	-1.21	3,319	40,208	1,350	40.7	16,354	40.7	16,384	40.7	+29.35	+217.4	1	0.03
'25/11/04	124	-2.5	-1.98	5,582	71,008	2,609	46.7	33,179	46.7	33,163	46.7	-15.15	-58.07	8	0.14
'25/11/03	126.5	+2	+1.61	2,856	36,170	1,224	42.9	15,470	42.8	15,506	42.9	+35.3	+288.4	0	0
'25/10/31	124.5	-0.5	-0.4	2,172	27,056	668	30.8	8,322	30.8	8,334	30.8	+12.55	+187.9	1	0.05
'25/10/30	125	-4.5	-3.47	6,836	87,249	3,631	53.1	46,521	53.3	46,302	53.1	-218.6	-602	3	0.04
'25/10/29	129.5	+5.5	+4.44	7,337	94,146	2,800	38.2	35,850	38.1	35,924	38.2	+73.4	+262.1	10	0.14
'25/10/28	124	0	0	3,270	40,214	1,552	47.5	19,042	47.4	19,132	47.6	+90.2	+581.2	0	0
'25/10/27	124	0	0	3,854	48,367	1,432	37.2	17,981	37.2	17,994	37.2	+13.65	+95.32	8	0.21
'25/10/23	124	-3	-2.36	2,863	35,655	903	31.5	11,248	31.5	11,264	31.6	+16.35	+181.1	5	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	127	-1	-0.78	4,352	55,482	1,781	40.9	22,714	40.9	22,741	41	+27.6	+155	1	0.02
'25/10/21	128	-4	-3.03	15,085	199,163	6,911	45.8	91,276	45.8	91,193	45.8	-83.3	-120.5	10	0.07
'25/10/20	132	+8.5	+6.88	24,145	317,324	12,674	52.5	165,971	52.3	166,978	52.6	+1,006	+793.8	21	0.09
'25/10/17	123.5	+2.5	+2.07	4,040	49,526	1,478	36.6	18,056	36.5	18,106	36.6	+49.6	+335.6	1	0.02
'25/10/16	121	+4	+3.42	3,566	43,146	1,383	38.8	16,707	38.7	16,728	38.8	+20.2	+146.1	11	0.31
'25/10/15	117	+3.5	+3.08	1,266	14,562	411	32.5	4,714	32.4	4,723	32.4	+8.75	+212.9	0	0
'25/10/14	113.5	-4	-3.4	3,120	35,939	863	27.7	9,963	27.7	10,054	28	+91	+1,054	1	0.03

3013 晟銘電 / 現股當沖(日)

3013 晟銘電

新聞及公告

3013 晟銘電 現股當沖

3013 晟銘電 現股當沖 與 日K線圖

3013 晟銘電現股當沖

3013 晟銘電現股當沖與日K線圖