2882 國泰金 / 現股當沖(日)

2882 國泰金

2882 國泰金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
110.5	112	-1.5	-1.34%	3.57%	113	113	109
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43,826	48.33億	10,342	4.24張/筆	110.3	1.59	12.12	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19,698	22.15億	6,936	2.84張/筆	112.4	-0.5 (-0.44%)

連續漲跌: 連2跌 ( -2元 / -1.78%)

財報評分: 最新71分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 09/17 17:31)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 09/16 17:06)

• 代國泰期貨公告代理發言人異動 (公告訊息 09/16 17:01)

• 國泰金技術年會宣告Agent First階段來臨首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國泰投信公告新任總經理資格審查業經主管機關核准 (公告訊息 09/15 18:01)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈國泰金看經濟〉10年期美債殖利率逼近5% 徐之強：最擔憂「倒掛」重創股市 (Anue鉅亨 09/14 18:42)

• 〈國泰金看經濟〉AI投資穩健！國泰台大團隊上修今年GDP成長至11.6% 2027年估5.1% (Anue鉅亨 09/14 18:23)

• 國泰金前8月賺近千億對保留盈餘影響數突破2000億元再創新高 (Anue鉅亨 09/14 17:09)

• 代子公司國泰世華銀行公告向霖園公寓大廈管理維護股份有限公司取得使用權資產1筆 (公告訊息 09/14 17:06)

• 國泰金前8月稅後淨利近千億元、EPS 6.47元　保留盈餘影響數突破2千億 (ETtoday新聞雲 09/14 17:01)

• 國泰金暨主要子公司2026年08月自結合併稅後損益 (公告訊息 09/14 16:30)

• 〈台股開盤〉電金傳同步下殺重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 國泰金控技術年會9/15登場　首度公開AI「數位同事」創新試驗成果吸引超過6,000人報名 (ETtoday新聞雲 09/08 11:02)

• 國泰金代子公司國泰人壽公告取得The Resolute Fund VII, L.P. (公告訊息 09/04 17:41)

• 金融指數衝3522點續創高富邦金站上150元、市值2.1兆元締新猷 (Anue鉅亨 09/04 14:17)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國泰金控代子公司國泰投信公告受金管會裁罰案說明 (公告訊息 09/01 18:50)

• 國泰金受邀參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/31 17:21)

• 〈焦點股〉股利樂觀！國泰金放量勁揚逾5% 攀逾2個月新高 (Anue鉅亨 08/31 12:37)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈國泰金法說〉AI帶動企金放款強勁國泰世華銀全年NIM展望樂觀上調 (Anue鉅亨 08/28 18:31)

• 〈國泰金法說〉國壽股票未實現回升至逾2200億元總座估全年CSM成長超過1成 (Anue鉅亨 08/28 17:20)

• 國泰金前7月EPS12.47元　總座：明年配息樂觀以待、優於往年水準 (ETtoday新聞雲 08/28 17:02)

• 〈國泰金法說〉國壽上繳股利展望樂觀李長庚有信心：今年股利將比過去更好 (Anue鉅亨 08/28 16:15)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 代子公司國泰人壽公告取得元大期貨(6023)現金增資認購案 (公告訊息 08/25 18:48)

• 外資現貨、期貨都做空但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 代國泰世華銀行(柬埔寨)公告臨時股東會決議事項 (公告訊息 08/25 17:08)

• (更新7/27公告)公告國泰金2026年第二季法人說明會改採線上會議方式進行 (公告訊息 08/25 17:07)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 金控雙雄配息可期！富邦平141元歷史新高　國泰漲逾半根停板 (ETtoday新聞雲 08/25 11:08)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司國泰世華商業銀行公告董事會(代行股東會職權) 通過解除董事競業禁止 (公告訊息 08/20 17:21)

• 代子公司國泰世華商業銀行公告解除經理人競業禁止 (公告訊息 08/20 17:21)

• 代子公司國泰人壽公告董事會(代行股東會職權) 通過解除董事競業禁止 (公告訊息 08/20 17:21)

• 代越南國泰人壽公告取得越南投資發展股份商業銀行次順位金融債 (公告訊息 08/20 17:20)

• 代子公司國泰人壽保險股份有限公司公告財務主管異動 (公告訊息 08/20 17:19)

• 代子公司國泰人壽保險股份有限公司公告總稽核異動 (公告訊息 08/20 17:19)

• 代子公司國泰人壽公告以自地委建方式與利害關係人交易簽訂工程承攬契約書 (公告訊息 08/20 17:18)

• 國泰金董事會通過2026年上半年度決算財務報告 (公告訊息 08/20 17:07)

• 7月股災免驚！國泰金調查：57%民眾最想投資台股　美股居次 (ETtoday新聞雲 08/20 09:45)

• 國泰金向國泰人壽保險股份有限公司變更使用權資產 (公告訊息 08/19 18:22)

2882 國泰金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2882 國泰金每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	110.5	-1.5	-1.34	43,826	483,334	13,255	30.2	145,922	30.2	146,347	30.3	+424.8	+320.5	0	0
'26/09/17	112	-0.5	-0.44	19,698	221,515	9,633	48.9	108,106	48.8	108,341	48.9	+235.4	+244.4	2	0.01
'26/09/16	112.5	+2.5	+2.27	27,371	305,133	11,310	41.3	125,523	41.1	126,269	41.4	+745.7	+659.3	0	0
'26/09/15	110	-2.5	-2.22	16,604	183,760	4,513	27.2	50,239	27.3	50,227	27.3	-12.45	-27.59	0	0
'26/09/14	112.5	+2	+1.81	18,700	208,813	6,495	34.7	71,909	34.4	72,814	34.9	+905.5	+1,394	0	0
'26/09/11	110.5	0	0	15,394	168,736	4,608	29.9	50,387	29.9	50,587	30	+200	+433.9	0	0
'26/09/10	110.5	0	0	13,713	151,166	5,859	42.7	64,528	42.7	64,618	42.7	+90.8	+155	0	0
'26/09/09	110.5	-3	-2.64	23,548	260,023	6,916	29.4	76,304	29.3	76,650	29.5	+345.6	+499.6	0	0
'26/09/08	113.5	-1	-0.87	19,991	227,261	4,194	21	47,732	21	47,822	21	+90.1	+214.8	0	0
'26/09/07	114.5	-0.5	-0.43	25,786	295,477	7,794	30.2	89,363	30.2	89,630	30.3	+267.2	+342.9	0	0
'26/09/04	115	+2.5	+2.22	17,419	198,549	5,752	33	65,346	32.9	65,503	33	+156.2	+271.5	0	0
'26/09/03	112.5	+3.5	+3.21	36,064	408,973	11,158	30.9	125,925	30.8	126,599	31	+673.7	+603.8	2	0.01
'26/09/02	109	-2	-1.8	24,652	270,093	8,486	34.4	92,574	34.3	92,751	34.3	+177.8	+209.5	0	0
'26/09/01	111	+0.5	+0.45	26,452	292,071	8,103	30.6	89,320	30.6	89,558	30.7	+237.9	+293.6	0	0
'26/08/31	110.5	+5	+4.74	59,960	658,674	12,325	20.6	134,226	20.4	134,787	20.5	+561.4	+455.5	1	0
'26/08/28	105.5	+3	+2.93	19,430	204,141	4,621	23.8	48,421	23.7	48,622	23.8	+200.8	+434.5	0	0
'26/08/27	102.5	0	0	18,546	191,367	4,968	26.8	51,413	26.9	51,629	27	+216.5	+435.9	0	0
'26/08/26	102.5	-0.5	-0.49	25,034	260,122	10,384	41.5	108,320	41.6	108,004	41.5	-316.3	-304.6	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	103	+4.1	+4.15	28,473	291,579	8,016	28.2	81,505	28	82,261	28.2	+756.8	+944.1	1	0
'26/08/24	98.9	-1.6	-1.59	10,492	104,229	1,794	17.1	17,835	17.1	17,901	17.2	+66	+367.9	1	0.01
'26/08/21	100.5	+2.8	+2.87	21,875	218,431	4,844	22.1	48,030	22	48,285	22.1	+255.3	+527	0	0
'26/08/20	97.7	-0.6	-0.61	17,053	166,554	4,223	24.8	41,248	24.8	41,328	24.8	+80.64	+191	0	0
'26/08/19	98.3	-0.9	-0.91	11,073	108,851	2,517	22.7	24,742	22.7	24,755	22.7	+12.57	+49.94	0	0
'26/08/18	99.2	+1.1	+1.12	15,172	149,965	4,400	29	43,455	29	43,500	29	+44.44	+101	1	0.01
'26/08/17	98.1	-3.4	-3.35	34,917	343,501	6,956	19.9	68,345	19.9	68,975	20.1	+629.2	+904.5	2	0.01
'26/08/14	101.5	+2	+2.01	19,229	194,722	6,179	32.1	62,411	32.1	62,608	32.2	+197	+318.9	0	0
'26/08/13	99.5	-0.2	-0.2	14,638	145,823	3,428	23.4	34,114	23.4	34,152	23.4	+38.07	+111.1	0	0
'26/08/12	99.7	+0.1	+0.1	17,439	173,214	4,390	25.2	43,617	25.2	43,730	25.2	+113.3	+258.2	0	0
'26/08/11	99.6	-1.4	-1.39	17,036	170,337	4,381	25.7	43,790	25.7	43,921	25.8	+130.2	+297.3	0	0
'26/08/10	101	+1.6	+1.61	14,336	143,021	5,046	35.2	50,103	35	50,332	35.2	+229	+453.7	0	0
'26/08/07	99.4	+1.9	+1.95	14,079	139,810	4,067	28.9	40,397	28.9	40,395	28.9	-2.28	-5.606	0	0
'26/08/06	97.5	-3	-2.99	17,049	167,990	3,374	19.8	33,358	19.9	33,382	19.9	+23.59	+69.92	3	0.02
'26/08/05	100.5	+1.3	+1.31	13,773	138,888	3,632	26.4	36,588	26.3	36,639	26.4	+51.05	+140.6	0	0
'26/08/04	99.2	-1.3	-1.29	25,340	252,694	8,202	32.4	81,723	32.3	82,068	32.5	+345.1	+420.8	0	0
'26/08/03	100.5	-1	-0.99	25,836	259,341	8,756	33.9	87,373	33.7	87,979	33.9	+605.4	+691.4	2	0.01
'26/07/31	101.5	+6.3	+6.62	41,391	414,431	11,593	28	114,788	27.7	116,673	28.2	+1,885	+1,626	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	95.2	+1.1	+1.17	27,926	263,188	11,254	40.3	105,805	40.2	106,406	40.4	+601.4	+534.4	2	0.01
'26/07/29	94.1	-1.3	-1.36	30,053	283,868	8,188	27.2	77,550	27.3	77,804	27.4	+254	+310.2	1	0
'26/07/28	95.4	-3.1	-3.15	24,876	237,921	5,486	22.1	52,468	22.1	52,748	22.2	+280.1	+510.6	0	0
'26/07/27	98.5	+1.5	+1.55	15,858	155,441	3,810	24	37,303	24	37,362	24	+58.02	+152.3	1	0.01
'26/07/24	97	-0.3	-0.31	11,297	109,480	3,897	34.5	37,761	34.5	37,792	34.5	+31.08	+79.75	0	0
'26/07/23	97.3	+0.5	+0.52	15,935	154,887	4,420	27.7	42,933	27.7	43,004	27.8	+71.54	+161.9	0	0
'26/07/22	96.8	+1	+1.04	24,445	238,491	7,190	29.4	70,054	29.4	70,208	29.4	+154.6	+215	0	0
'26/07/21	95.8	+1.8	+1.91	21,831	208,546	3,727	17.1	35,469	17	35,539	17	+70.77	+189.9	0	0
'26/07/20	94	-0.3	-0.32	29,682	280,470	10,467	35.3	98,885	35.3	99,127	35.3	+242.3	+231.5	0	0
'26/07/17	94.3	-3	-3.08	28,466	272,077	6,726	23.6	64,171	23.6	64,564	23.7	+392.7	+583.9	0	0
'26/07/16	97.3	+0.7	+0.72	15,688	151,655	4,820	30.7	46,474	30.6	46,591	30.7	+116.9	+242.6	0	0
'26/07/15	96.6	+0.5	+0.52	20,519	199,303	7,809	38.1	75,851	38.1	75,924	38.1	+72.97	+93.44	1	0
'26/07/14	96.1	-0.6	-0.62	22,354	212,721	6,461	28.9	61,375	28.9	61,764	29	+389	+602.1	0	0
'26/07/13	96.7	+0.4	+0.42	20,949	202,465	7,269	34.7	70,190	34.7	70,310	34.7	+119.9	+165	0	0
'26/07/09	96.3	-1.7	-1.73	23,118	221,705	7,310	31.6	70,159	31.6	70,245	31.7	+85.38	+116.8	5	0.02
'26/07/08	98	+1	+1.03	31,336	303,360	10,996	35.1	106,038	35	106,605	35.1	+566.7	+515.4	2	0.01
'26/07/07	97	+3.6	+3.85	45,193	435,336	15,158	33.5	145,440	33.4	146,110	33.6	+670.2	+442.2	3	0.01
'26/07/06	93.4	-0.2	-0.21	44,485	416,767	6,881	15.5	64,463	15.5	64,704	15.5	+241.3	+350.6	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	93.6	+0.1	+0.11	38,336	358,248	7,713	20.1	72,111	20.1	72,293	20.2	+182.3	+236.3	3	0.01
'26/07/02	93.5	-1.5	-1.58	65,126	609,218	11,042	17	103,369	17	103,770	17	+400.6	+362.8	2	0
'26/07/01	95	-3.3	-3.36	79,878	765,824	15,457	19.4	149,584	19.5	148,585	19.4	-999	-646.3	33	0.04
'26/06/30	98.3	+0.3	+0.31	103,775	1,006,556	16,467	15.9	158,939	15.8	159,844	15.9	+904.6	+549.3	224	0.22
'26/06/29	101.5	-4.5	-4.25	68,446	699,034	12,903	18.9	133,054	19	132,166	18.9	-887.7	-688	0	0
'26/06/26	106	-5.5	-4.93	57,625	615,000	7,731	13.4	83,307	13.5	82,700	13.4	-607	-785.1	0	0
'26/06/25	111.5	+1.5	+1.36	29,351	327,483	6,308	21.5	70,041	21.4	70,545	21.5	+503.6	+798.4	0	0
'26/06/24	110	-3.5	-3.08	34,365	383,001	12,770	37.2	142,192	37.1	142,750	37.3	+557.5	+436.6	0	0
'26/06/23	113.5	+0.5	+0.44	29,407	336,823	10,142	34.5	116,213	34.5	116,275	34.5	+61.7	+60.84	2	0.01
'26/06/22	113	-2.5	-2.16	34,443	391,148	10,149	29.5	115,150	29.4	115,608	29.6	+457.8	+451.1	0	0
'26/06/18	115.5	+2	+1.76	48,383	560,316	11,605	24	134,287	24	134,691	24	+403.7	+347.9	1	0
'26/06/17	113.5	+4	+3.65	49,608	563,479	20,850	42	236,411	42	237,554	42.2	+1,143	+548.4	2	0
'26/06/16	109.5	+5.5	+5.29	54,389	587,607	20,537	37.8	220,310	37.5	222,260	37.8	+1,950	+949.7	0	0
'26/06/15	104	+3.5	+3.48	25,383	263,928	8,727	34.4	90,628	34.3	90,776	34.4	+148.2	+169.8	0	0
'26/06/12	100.5	0	0	32,131	325,966	10,032	31.2	101,604	31.2	102,229	31.4	+624.7	+622.7	1	0
'26/06/11	100.5	+0.6	+0.6	36,087	360,372	13,190	36.6	131,341	36.4	131,864	36.6	+523.2	+396.7	0	0
'26/06/10	99.9	-4.1	-3.94	42,154	424,840	18,178	43.1	183,006	43.1	183,573	43.2	+566.9	+311.9	0	0
'26/06/09	104	+9	+9.47	55,873	567,877	22,383	40.1	224,367	39.5	229,198	40.4	+4,830	+2,158	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	95	-5	-5	57,020	544,156	22,317	39.1	212,951	39.1	213,615	39.3	+664.5	+297.7	7	0.01
'26/06/05	100	+5.6	+5.93	69,269	680,768	22,207	32.1	216,639	31.8	218,825	32.1	+2,186	+984.5	3	0
'26/06/04	94.4	+2.6	+2.83	54,014	507,031	11,445	21.2	106,871	21.1	107,577	21.2	+705.4	+616.3	2	0
'26/06/03	91.8	+2.6	+2.91	57,367	523,681	11,038	19.2	100,141	19.1	100,547	19.2	+406.7	+368.5	0	0
'26/06/02	89.2	+1	+1.13	57,830	509,562	19,418	33.6	170,609	33.5	171,631	33.7	+1,022	+526.2	3	0.01
'26/06/01	88.2	+2.5	+2.92	57,818	507,054	10,151	17.6	88,260	17.4	88,737	17.5	+476.4	+469.4	1	0
'26/05/29	85.7	+0.9	+1.06	71,447	608,785	19,761	27.7	167,488	27.5	168,624	27.7	+1,137	+575.1	2	0
'26/05/28	84.8	-0.6	-0.7	61,980	524,204	18,729	30.2	158,071	30.2	158,705	30.3	+633.4	+338.2	1	0
'26/05/27	85.4	+2.3	+2.77	69,945	592,080	22,468	32.1	189,597	32	191,003	32.3	+1,406	+625.7	1	0
'26/05/26	83.1	+1.6	+1.96	54,669	449,448	15,354	28.1	125,556	27.9	126,617	28.2	+1,061	+691	7	0.01
'26/05/25	81.5	+1.8	+2.26	48,981	393,574	18,749	38.3	149,568	38	151,750	38.6	+2,181	+1,163	1	0
'26/05/22	79.7	+1	+1.27	40,808	322,376	5,568	13.6	43,786	13.6	44,112	13.7	+326	+585.5	0	0
'26/05/21	78.7	+0.8	+1.03	41,863	329,501	4,588	11	36,001	10.9	36,072	10.9	+71.2	+155.2	0	0
'26/05/20	77.9	+0.1	+0.13	27,764	216,109	7,275	26.2	56,522	26.2	56,693	26.2	+170.4	+234.2	0	0
'26/05/19	77.8	+1	+1.3	46,048	360,297	6,639	14.4	51,815	14.4	52,080	14.5	+265.1	+399.3	1	0
'26/05/18	76.8	-1.1	-1.41	26,109	200,838	6,086	23.3	46,775	23.3	46,917	23.4	+142.2	+233.7	0	0
'26/05/15	77.9	+1.2	+1.56	54,795	427,823	15,733	28.7	122,174	28.6	123,219	28.8	+1,045	+664.5	1	0
'26/05/14	76.7	-0.6	-0.78	26,798	206,977	6,317	23.6	48,729	23.5	48,924	23.6	+194.9	+308.5	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	77.3	+0.9	+1.18	34,440	267,039	8,834	25.7	68,320	25.6	68,576	25.7	+256	+289.8	2	0.01
'26/05/12	76.4	-2	-2.55	44,746	347,349	13,999	31.3	108,465	31.2	109,538	31.5	+1,074	+767.2	10	0.02
'26/05/11	78.4	-1.6	-2	21,997	173,160	5,303	24.1	41,691	24.1	41,819	24.2	+128.2	+241.8	0	0
'26/05/08	80	+1	+1.27	36,918	295,358	6,483	17.6	51,798	17.5	51,900	17.6	+101.6	+156.7	0	0
'26/05/07	79	+0.3	+0.38	24,209	190,709	6,227	25.7	49,029	25.7	49,073	25.7	+43.91	+70.52	2	0.01
'26/05/06	78.7	+1.5	+1.94	31,580	248,505	7,518	23.8	59,040	23.8	59,191	23.8	+151	+200.8	1	0
'26/05/05	77.2	+1	+1.31	28,365	218,563	5,016	17.7	38,462	17.6	38,678	17.7	+215.4	+429.5	0	0
'26/05/04	76.2	-1	-1.3	35,406	272,218	6,996	19.8	54,011	19.8	53,811	19.8	-199.6	-285.3	2	0.01
'26/04/30	77.2	-1.4	-1.78	29,477	229,742	6,372	21.6	49,617	21.6	49,922	21.7	+304.8	+478.4	0	0
'26/04/29	78.6	+3.9	+5.22	71,392	560,598	14,515	20.3	112,947	20.1	114,162	20.4	+1,215	+837.3	5	0.01
'26/04/28	74.7	+0.2	+0.27	23,102	172,922	2,157	9.34	16,123	9.32	16,150	9.34	+27.03	+125.3	0	0
'26/04/27	74.5	-0.4	-0.53	27,903	207,660	6,649	23.8	49,364	23.8	49,529	23.9	+165.1	+248.3	0	0
'26/04/24	74.9	+0.1	+0.13	28,988	215,705	6,170	21.3	45,844	21.3	45,956	21.3	+112.4	+182.1	7	0.02
'26/04/23	74.8	-1.1	-1.45	33,906	254,171	8,569	25.3	64,169	25.2	64,357	25.3	+188.4	+219.8	0	0
'26/04/22	75.9	+0.4	+0.53	32,172	243,036	2,851	8.86	21,542	8.86	21,539	8.86	-3.44	-12.07	0	0
'26/04/21	75.5	+0.9	+1.21	29,129	218,728	4,658	16	34,816	15.9	35,047	16	+231.4	+496.7	2	0.01
'26/04/20	74.6	-0.4	-0.53	30,826	230,423	5,731	18.6	42,750	18.6	42,891	18.6	+140.9	+245.9	1	0
'26/04/17	75	+0.8	+1.08	28,380	209,423	4,654	16.4	34,247	16.4	34,414	16.4	+167.7	+360.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	74.2	+1.3	+1.78	35,353	260,260	5,747	16.3	42,258	16.2	42,425	16.3	+167	+290.5	0	0
'26/04/15	72.9	+0.2	+0.28	27,939	202,847	4,199	15	30,507	15	30,520	15	+12.56	+29.91	0	0
'26/04/14	72.7	+0.7	+0.97	25,545	185,003	4,494	17.6	32,464	17.5	32,533	17.6	+68.58	+152.6	0	0
'26/04/13	72	-0.9	-1.23	21,748	156,440	2,035	9.36	14,653	9.37	14,652	9.37	-0.35	-1.72	0	0
'26/04/10	72.9	-0.7	-0.95	20,595	150,024	2,402	11.7	17,507	11.7	17,509	11.7	+2	+8.326	0	0
'26/04/09	73.6	-0.2	-0.27	26,439	193,775	3,917	14.8	28,815	14.9	28,783	14.9	-31.75	-81.06	0	0
'26/04/08	73.8	+1.9	+2.64	28,126	206,782	5,366	19.1	39,406	19.1	39,469	19.1	+63.69	+118.7	0	0
'26/04/07	71.9	+0.1	+0.14	16,890	121,372	1,926	11.4	13,826	11.4	13,853	11.4	+26.73	+138.8	0	0
'26/04/02	71.8	-0.1	-0.14	18,054	129,102	2,469	13.7	17,685	13.7	17,715	13.7	+29.95	+121.3	0	0
'26/04/01	71.9	+1.6	+2.28	22,294	159,856	4,106	18.4	29,375	18.4	29,447	18.4	+71.84	+175	0	0
'26/03/31	70.3	-0.1	-0.14	33,662	236,986	7,808	23.2	54,886	23.2	54,957	23.2	+70.43	+90.2	0	0
'26/03/30	70.4	-0.2	-0.28	26,955	189,572	6,798	25.2	47,708	25.2	47,823	25.2	+115.3	+169.6	1	0
'26/03/27	70.6	-0.2	-0.28	24,301	170,141	4,971	20.5	34,794	20.5	34,897	20.5	+103.3	+207.8	1	0
'26/03/26	70.8	-0.6	-0.84	13,797	98,053	2,285	16.6	16,256	16.6	16,295	16.6	+38.47	+168.4	1	0.01
'26/03/25	71.4	+0.6	+0.85	21,571	154,116	3,631	16.8	25,902	16.8	26,010	16.9	+107.5	+296.1	1	0
'26/03/24	70.8	-0.9	-1.26	23,367	166,277	4,063	17.4	28,951	17.4	28,966	17.4	+15.27	+37.58	0	0
'26/03/23	71.7	-0.3	-0.42	29,548	210,983	10,733	36.3	76,253	36.1	76,944	36.5	+691.8	+644.6	0	0
'26/03/20	72	+0.4	+0.56	25,743	185,477	7,358	28.6	52,941	28.5	53,060	28.6	+119.3	+162.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	71.6	-1.8	-2.45	26,614	190,846	3,167	11.9	22,754	11.9	22,782	11.9	+28.03	+88.51	0	0
'26/03/18	73.4	+0.2	+0.27	15,888	116,524	3,403	21.4	24,959	21.4	25,027	21.5	+67.82	+199.3	0	0
'26/03/17	73.2	+0.8	+1.1	18,211	133,001	3,387	18.6	24,708	18.6	24,727	18.6	+18.71	+55.24	0	0
'26/03/16	72.4	+0.7	+0.98	30,007	216,898	7,795	26	56,295	26	56,464	26	+169.1	+216.9	0	0
'26/03/13	71.7	-0.8	-1.1	19,705	141,771	5,953	30.2	42,806	30.2	42,903	30.3	+96.4	+161.9	0	0
'26/03/12	72.5	+0.7	+0.97	20,270	146,740	6,874	33.9	49,774	33.9	49,790	33.9	+15.66	+22.78	0	0
'26/03/11	71.8	+0.7	+0.98	10,355	74,612	2,888	27.9	20,819	27.9	20,840	27.9	+20.94	+72.51	0	0
'26/03/10	71.1	+1.1	+1.57	18,289	129,921	3,492	19.1	24,774	19.1	24,848	19.1	+74.08	+212.1	0	0
'26/03/09	70	-3	-4.11	42,949	296,673	14,577	33.9	100,292	33.8	101,085	34.1	+794	+544.7	7	0.02
'26/03/06	73	-0.6	-0.82	21,882	159,621	5,780	26.4	42,160	26.4	42,171	26.4	+10.69	+18.49	0	0
'26/03/05	73.6	+0.4	+0.55	32,450	238,098	6,637	20.5	48,600	20.4	48,862	20.5	+262.6	+395.7	0	0
'26/03/04	73.2	-4.4	-5.67	57,645	425,334	20,857	36.2	153,630	36.1	154,484	36.3	+853.8	+409.4	2	0
'26/03/03	77.6	-0.3	-0.39	22,251	172,610	5,004	22.5	38,771	22.5	38,840	22.5	+69.62	+139.1	0	0
'26/03/02	77.9	-1.8	-2.26	25,211	197,355	5,645	22.4	44,179	22.4	44,311	22.5	+131.7	+233.3	1	0
'26/02/26	79.7	+2.8	+3.64	67,349	535,564	12,901	19.2	102,208	19.1	102,733	19.2	+525.8	+407.6	1	0
'26/02/25	76.9	-1.3	-1.66	33,918	262,368	8,456	24.9	65,282	24.9	65,635	25	+352.8	+417.2	0	0
'26/02/24	78.2	-1.4	-1.76	25,575	201,037	4,920	19.2	38,653	19.2	38,790	19.3	+136.9	+278.3	1	0
'26/02/23	79.6	+0.8	+1.02	45,952	368,591	13,858	30.2	111,081	30.1	111,372	30.2	+290.7	+209.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	78.8	+0.9	+1.16	29,467	231,474	2,940	9.98	22,968	9.92	23,116	9.99	+149	+506.8	0	0
'26/02/10	77.9	+0.7	+0.91	17,881	139,291	1,347	7.53	10,472	7.52	10,489	7.53	+17.02	+126.4	0	0
'26/02/09	77.2	+1.5	+1.98	25,357	195,772	5,051	19.9	38,892	19.9	39,052	19.9	+160.6	+318	0	0
'26/02/06	75.7	-0.3	-0.39	18,054	135,637	4,521	25	33,860	25	34,031	25.1	+170.6	+377.3	0	0
'26/02/05	76	-0.2	-0.26	11,283	85,577	2,546	22.6	19,302	22.6	19,325	22.6	+23.67	+92.97	0	0
'26/02/04	76.2	+1.5	+2.01	18,010	136,860	4,152	23.1	31,509	23	31,563	23.1	+54.16	+130.4	0	0
'26/02/03	74.7	+0.4	+0.54	14,083	105,521	1,534	10.9	11,491	10.9	11,505	10.9	+14.83	+96.68	0	0
'26/02/02	74.3	-1.1	-1.46	29,130	215,114	5,031	17.3	37,082	17.2	37,311	17.3	+229.1	+455.4	4	0.01
'26/01/30	75.4	-1	-1.31	21,689	163,532	3,691	17	27,856	17	27,867	17	+11.18	+30.29	1	0
'26/01/29	76.4	+0.6	+0.79	18,217	138,759	3,023	16.6	22,953	16.5	23,041	16.6	+88.02	+291.2	1	0.01
'26/01/28	75.8	-0.1	-0.13	16,771	126,873	3,362	20	25,405	20	25,504	20.1	+98.24	+292.2	0	0
'26/01/27	75.9	-1.2	-1.56	30,169	229,413	5,597	18.6	42,499	18.5	42,687	18.6	+187.4	+334.8	2	0.01
'26/01/26	77.1	+0.5	+0.65	20,195	155,655	3,819	18.9	29,411	18.9	29,434	18.9	+23.7	+62.06	0	0
'26/01/23	76.6	+1	+1.32	24,227	184,851	6,459	26.7	49,248	26.6	49,287	26.7	+39.12	+60.57	0	0
'26/01/22	75.6	-0.1	-0.13	23,193	176,082	4,854	20.9	36,898	21	37,025	21	+127.9	+263.5	0	0
'26/01/21	75.7	-0.9	-1.17	21,849	165,806	5,601	25.6	42,512	25.6	42,633	25.7	+121	+216	0	0
'26/01/20	76.6	-0.8	-1.03	18,642	143,291	5,083	27.3	38,969	27.2	39,163	27.3	+194.2	+382.1	0	0
'26/01/19	77.4	+1.2	+1.57	26,792	207,518	8,014	29.9	61,924	29.8	62,082	29.9	+158.5	+197.8	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	76.2	+1	+1.33	24,096	183,124	4,835	20.1	36,869	20.1	36,870	20.1	+1.36	+2.813	2	0.01
'26/01/15	75.2	+0.5	+0.67	19,453	146,707	6,026	31	45,406	31	45,488	31	+81.97	+136	0	0
'26/01/14	74.7	-2.7	-3.49	37,529	282,661	6,924	18.4	51,978	18.4	52,404	18.5	+425.8	+615	0	0
'26/01/13	77.4	+1.3	+1.71	30,488	233,656	6,241	20.5	47,418	20.3	47,591	20.4	+173.4	+277.8	2	0.01
'26/01/12	76.1	+0.2	+0.26	18,324	139,044	4,162	22.7	31,548	22.7	31,575	22.7	+27.33	+65.67	0	0
'26/01/09	75.9	-0.5	-0.65	15,270	115,676	3,280	21.5	24,861	21.5	24,866	21.5	+5.29	+16.13	0	0
'26/01/08	76.4	+0.8	+1.06	15,771	120,184	2,440	15.5	18,564	15.4	18,580	15.5	+15.83	+64.88	0	0
'26/01/07	75.6	-0.4	-0.53	16,489	124,532	4,524	27.4	34,180	27.4	34,192	27.5	+12.73	+28.14	1	0.01
'26/01/06	76	-0.5	-0.65	16,019	121,926	2,272	14.2	17,291	14.2	17,321	14.2	+30.25	+133.1	0	0
'26/01/05	76.5	+1.3	+1.73	26,905	204,615	5,976	22.2	45,166	22.1	45,486	22.2	+319.9	+535.3	2	0.01
'26/01/02	75.2	-0.6	-0.79	25,850	194,635	6,969	27	52,438	26.9	52,627	27	+189.2	+271.5	0	0
'25/12/31	75.8	-0.4	-0.52	37,368	282,851	7,894	21.1	59,667	21.1	59,834	21.2	+167.1	+211.7	1	0
'25/12/30	76.2	+0.2	+0.26	27,519	209,340	7,872	28.6	59,669	28.5	60,010	28.7	+341.4	+433.8	1	0
'25/12/29	76	+1.2	+1.6	14,493	109,721	3,008	20.8	22,705	20.7	22,810	20.8	+105.7	+351.5	0	0
'25/12/26	74.8	-1.1	-1.45	34,944	260,895	6,619	18.9	49,389	18.9	49,469	19	+80.03	+120.9	0	0
'25/12/24	75.9	-0.8	-1.04	43,933	332,709	9,701	22.1	73,459	22.1	73,665	22.1	+205	+211.4	0	0
'25/12/23	76.7	+0.2	+0.26	39,725	301,524	8,955	22.5	67,626	22.4	68,208	22.6	+581.8	+649.7	0	0
'25/12/22	76.5	+1	+1.32	45,706	348,796	8,074	17.7	61,503	17.6	61,600	17.7	+97.1	+120.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	75.5	+1.1	+1.48	52,095	390,040	7,205	13.8	53,636	13.8	53,968	13.8	+332.3	+461.2	0	0
'25/12/18	74.4	+1.2	+1.64	55,255	408,172	16,815	30.4	124,047	30.4	124,462	30.5	+415.5	+247.1	1	0
'25/12/17	73.2	+3	+4.27	77,256	560,650	16,255	21	116,955	20.9	118,026	21.1	+1,071	+659.2	10	0.01
'25/12/16	70.2	+0.1	+0.14	72,929	509,045	16,965	23.3	118,197	23.2	118,539	23.3	+341.5	+201.3	1	0
'25/12/15	70.1	0	0	28,850	202,183	6,549	22.7	45,748	22.6	45,860	22.7	+112	+171	5	0.02
'25/12/12	70.1	+0.9	+1.3	34,367	240,654	6,690	19.5	46,801	19.4	46,833	19.5	+31.85	+47.61	13	0.04
'25/12/11	69.2	+0.7	+1.02	27,599	190,722	8,501	30.8	58,695	30.8	58,750	30.8	+54.95	+64.64	1	0
'25/12/10	68.5	-0.7	-1.01	18,293	125,222	5,351	29.3	36,630	29.3	36,632	29.3	+1.69	+3.158	0	0
'25/12/09	69.2	+0.2	+0.29	18,546	127,947	2,231	12	15,342	12	15,400	12	+57.77	+258.9	0	0
'25/12/08	69	+0.3	+0.44	16,844	115,383	4,294	25.5	29,317	25.4	29,436	25.5	+118.7	+276.4	0	0
'25/12/05	68.7	-0.3	-0.43	17,907	122,358	4,485	25	30,613	25	30,673	25.1	+60.42	+134.7	0	0
'25/12/04	69	+1.4	+2.07	39,015	267,936	6,758	17.3	46,149	17.2	46,471	17.3	+322	+476.4	0	0
'25/12/03	67.6	+1	+1.5	34,277	230,039	5,498	16	36,731	16	36,885	16	+154.6	+281.2	0	0
'25/12/02	66.6	+1.8	+2.78	41,471	274,278	5,738	13.8	37,685	13.7	38,019	13.9	+334.2	+582.4	0	0
'25/12/01	64.8	+0.6	+0.93	22,489	145,883	4,427	19.7	28,648	19.6	28,695	19.7	+46.67	+105.4	0	0
'25/11/28	64.2	-1.6	-2.43	29,390	189,849	5,168	17.6	33,328	17.6	33,542	17.7	+213.8	+413.8	0	0
'25/11/27	65.8	0	0	27,551	180,198	5,834	21.2	38,073	21.1	38,180	21.2	+106.2	+182	3	0.01
'25/11/26	65.8	+0.7	+1.08	18,612	122,180	3,666	19.7	24,039	19.7	24,080	19.7	+40.77	+111.2	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	65.1	-0.4	-0.61	21,042	137,561	2,968	14.1	19,372	14.1	19,408	14.1	+35.75	+120.5	0	0
'25/11/24	65.5	+1.9	+2.99	36,690	239,046	4,040	11	26,076	10.9	26,351	11	+275.1	+680.9	0	0
'25/11/21	63.6	-1.1	-1.7	24,883	158,834	5,045	20.3	32,251	20.3	32,223	20.3	-28.03	-55.56	0	0
'25/11/20	64.7	+0.5	+0.78	24,423	157,541	4,025	16.5	25,933	16.5	26,011	16.5	+78.18	+194.2	10	0.04
'25/11/19	64.2	-0.6	-0.93	22,247	143,669	3,210	14.4	20,771	14.5	20,758	14.4	-12.35	-38.47	0	0
'25/11/18	64.8	-0.5	-0.77	27,958	180,763	6,400	22.9	41,359	22.9	41,408	22.9	+48.32	+75.5	1	0
'25/11/17	65.3	-0.7	-1.06	28,832	188,338	6,823	23.7	44,570	23.7	44,605	23.7	+34.85	+51.08	1	0
'25/11/14	66	+0.1	+0.15	36,471	240,702	4,884	13.4	32,077	13.3	32,214	13.4	+136.2	+279	4	0.01
'25/11/13	65.9	+1	+1.54	30,989	203,794	4,540	14.7	29,791	14.6	29,847	14.6	+55.79	+122.9	0	0
'25/11/12	64.9	+0.1	+0.15	28,252	184,692	7,204	25.5	47,058	25.5	47,116	25.5	+58.01	+80.52	3	0.01
'25/11/11	64.8	+1	+1.57	34,285	223,056	10,484	30.6	68,107	30.5	68,188	30.6	+81.14	+77.39	2	0.01
'25/11/10	63.8	+0.3	+0.47	14,149	90,426	2,117	15	13,507	14.9	13,543	15	+36.4	+171.9	0	0
'25/11/07	63.5	-1.2	-1.85	14,973	95,755	2,217	14.8	14,213	14.8	14,213	14.8	-0.06	-0.271	0	0
'25/11/06	64.7	+0.6	+0.94	15,438	99,860	2,977	19.3	19,210	19.2	19,245	19.3	+34.97	+117.5	0	0
'25/11/05	64.1	-0.5	-0.77	16,392	104,824	4,209	25.7	26,920	25.7	26,918	25.7	-1.81	-4.3	0	0
'25/11/04	64.6	+0.7	+1.1	12,299	79,369	3,127	25.4	20,158	25.4	20,185	25.4	+26.93	+86.12	0	0
'25/11/03	63.9	-0.1	-0.16	13,710	87,713	2,276	16.6	14,568	16.6	14,557	16.6	-11.54	-50.7	0	0
'25/10/31	64	-0.6	-0.93	17,342	111,261	1,669	9.62	10,716	9.63	10,729	9.64	+12.26	+73.46	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	64.6	-0.2	-0.31	18,428	118,920	2,307	12.5	14,900	12.5	14,901	12.5	+0.69	+2.991	0	0
'25/10/29	64.8	0	0	11,905	77,433	3,107	26.1	20,227	26.1	20,199	26.1	-28.21	-90.79	0	0
'25/10/28	64.8	-0.9	-1.37	21,941	142,489	865	3.94	5,623	3.95	5,629	3.95	+5.87	+67.86	0	0
'25/10/27	65.7	0	0	17,331	114,113	3,299	19	21,730	19	21,753	19.1	+23	+69.72	0	0
'25/10/23	65.7	0	0	17,633	115,362	2,826	16	18,469	16	18,518	16.1	+49.01	+173.4	0	0
'25/10/22	65.7	0	0	13,545	89,240	1,550	11.4	10,206	11.4	10,217	11.4	+11.09	+71.55	0	0
'25/10/21	65.7	+0.4	+0.61	18,494	122,137	3,097	16.7	20,422	16.7	20,460	16.8	+38.03	+122.8	9	0.05
'25/10/20	65.3	+0.1	+0.15	8,399	54,979	1,887	22.5	12,358	22.5	12,379	22.5	+21.62	+114.6	0	0
'25/10/17	65.2	-0.6	-0.91	15,221	99,504	2,040	13.4	13,338	13.4	13,355	13.4	+16.61	+81.42	0	0
'25/10/16	65.8	-0.6	-0.9	23,705	157,599	8,066	34	53,690	34.1	53,585	34	-105.7	-131.1	0	0
'25/10/15	66.4	+0.9	+1.37	29,393	194,261	5,992	20.4	39,536	20.4	39,658	20.4	+121.7	+203.1	0	0
'25/10/14	65.5	+0.2	+0.31	25,654	169,720	8,966	34.9	59,202	34.9	59,305	34.9	+103.5	+115.4	0	0
'25/10/13	65.3	-1.1	-1.66	19,255	125,969	4,861	25.2	31,833	25.3	31,800	25.2	-32.57	-67	0	0
'25/10/09	66.4	+1.1	+1.68	26,157	173,529	2,490	9.52	16,468	9.49	16,508	9.51	+40.56	+162.9	2	0.01
'25/10/08	65.3	+0.1	+0.15	13,338	87,369	1,899	14.2	12,432	14.2	12,450	14.2	+17.33	+91.26	0	0
'25/10/07	65.2	+0.2	+0.31	16,314	106,697	3,632	22.3	23,706	22.2	23,754	22.3	+47.4	+130.5	0	0
'25/10/03	65	0	0	8,832	57,618	2,184	24.7	14,244	24.7	14,297	24.8	+53	+242.7	0	0
'25/10/02	65	-0.3	-0.46	14,497	94,658	2,296	15.8	14,963	15.8	14,980	15.8	+17.46	+76.05	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	65.3	-0.3	-0.46	17,733	116,573	2,400	13.5	15,735	13.5	15,784	13.5	+48.88	+203.7	0	0
'25/09/30	65.6	+0.5	+0.77	22,392	146,429	3,227	14.4	21,030	14.4	21,114	14.4	+84.02	+260.4	0	0
'25/09/26	65.1	-0.6	-0.91	10,666	69,391	2,916	27.3	18,971	27.3	18,989	27.4	+17.87	+61.28	0	0
'25/09/25	65.7	-0.3	-0.45	12,030	79,129	1,577	13.1	10,369	13.1	10,378	13.1	+8.91	+56.5	0	0
'25/09/24	66	-0.2	-0.3	14,707	97,198	3,473	23.6	22,965	23.6	22,961	23.6	-4.57	-13.16	1	0.01
'25/09/23	66.2	+0.2	+0.3	11,828	78,177	1,743	14.7	11,501	14.7	11,513	14.7	+11.62	+66.67	1	0.01
'25/09/22	66	+0.5	+0.76	16,227	106,952	3,019	18.6	19,879	18.6	19,906	18.6	+27.39	+90.73	0	0

2882 國泰金 / 現股當沖(日)

2882 國泰金

新聞及公告

2882 國泰金 現股當沖

2882 國泰金 現股當沖 與 日K線圖

2882 國泰金現股當沖

2882 國泰金現股當沖與日K線圖