≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 現股當沖(日)

2707 晶華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17717700%1.13%178178176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1703,014萬196869股/筆176.95.812.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51897.2萬94539張/筆177.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

2707 晶華 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1817700170.43,0142715.8477.415.8478.415.9+0.95+351.900
'26/09/171770050.66897.2611.8106.411.9106.211.8-0.3-50000
'26/09/16177-0.5-0.2889.081,5771213.5212.713.5212.513.5-0.2-166.700
'26/09/15177.50062.781,11357.9688.657.9788.757.97+0.1+20000
'26/09/14177.50075.131,33445.32715.32715.320000
'26/09/11177.50096.461,7162424.9426.724.9426.824.9+0.15+62.500
'26/09/10177.5-0.5-0.2866.91,189710.5124.410.5124.510.5+0.15+214.300
'26/09/091780085.461,517910.5159.810.5159.810.50000
'26/09/08178-1-0.56123.22,1932923.5516.123.5516.223.5+0.15+51.7200
'26/09/0717900104.61,8682624.9464.224.9464.924.9+0.65+25000
'26/09/04179+0.5+0.2899.861,7821414249.614249.814+0.1+71.4300
'26/09/03178.5-0.5-0.28801,4272025356.825357.525+0.7+35000
'26/09/021790050.07894.11224214.524214.424-0.15-12500
'26/09/01179+2+1.13104.61,8692221393.22139321-0.25-113.600
'26/08/31177-2.5-1.39393.96,9924010.271110.2713.610.2+2.65+662.500
'26/08/28179.5-1.5-0.831262,2611310.3233.310.3233.910.3+0.6+461.500
'26/08/271810047.928651020.9180.820.9180.620.9-0.15-15000
'26/08/26181+0.5+0.2883.271,5041720.4306.920.4306.920.40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25180.50077.061,3911114.3198.514.3198.414.3-0.15-136.400
'26/08/24180.5-2.5-1.37111.92,0281614.3290.514.3290.614.3+0.05+31.2500
'26/08/21183+3+1.67495.18,997326.46579.66.44582.86.48+3.25+1,01600
'26/08/20180+1.5+0.8467.461,21357.4189.87.4189.97.41+0.1+20000
'26/08/19178.5+0.5+0.2892.091,6471516.326816.326816.3-0.05-33.3300
'26/08/18178+0.5+0.2870.031,2451318.6231.218.6231.418.6+0.2+153.800
'26/08/17177.50064.071,14146.2471.056.2371.26.24+0.15+37500
'26/08/14177.5-0.5-0.2883.981,4951113.1195.813.119613.1+0.3+272.700
'26/08/13178-1-0.56113.42,0251916.8339.416.8339.616.8+0.2+105.300
'26/08/12179-1-0.56145.22,5972114.5375.214.537614.5+0.8+38100
'26/08/1118000226.84,1013515.4633.615.5631.515.4-2.1-60000
'26/08/10180+0.5+0.281272,2852318.1413.318.1413.618.1+0.25+108.700
'26/08/07179.5+2.5+1.41175.33,1362715.4482.115.4482.615.4+0.55+203.700
'26/08/06177+1+0.5766.831,181913.5158.913.515913.5+0.1+111.100
'26/08/0517600188.53,326115.83194.25.84194.45.84+0.2+181.800
'26/08/04176-3-1.68317.35,594288.82493.68.82494.28.84+0.65+232.100
'26/08/03179+1+0.56172.63,0752413.9427.813.9428.213.9+0.5+208.300
'26/07/31178-2.5-1.39524.19,37563121,127121,13012.1+2.7+428.620.38
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30180.5+0.5+0.28508.29,1839218.11,65818.11,66218.1+3.7+402.200
'26/07/29180+0.5+0.28290.45,2097525.81,34625.81,34525.8-0.7-93.3300
'26/07/28179.500175.93,1562313.141213.1412.613.1+0.6+260.900
'26/07/27179.5+0.5+0.28157.22,82874.45125.64.44125.74.44+0.05+71.4300
'26/07/24179+1+0.5676.591,3672127.4374.227.4374.427.4+0.2+95.2400
'26/07/23178-1-0.56308.15,4627524.31,32924.31,33224.4+3.35+446.700
'26/07/22179-1.5-0.83107.91,9362422.2430.522.243122.3+0.5+208.300
'26/07/21180.5+1+0.56184.53,322105.42179.85.41179.95.42+0.05+5000
'26/07/20179.5+1+0.56115.72,0683631.1642.631.1644.231.1+1.55+430.600
'26/07/17178.5-1-0.56161.72,8822817.3498.817.3499.217.3+0.4+142.900
'26/07/16179.5-0.5-0.28107.11,9161211.2214.211.2215.211.2+0.95+791.700
'26/07/151800076.811,3761316.9232.616.9233.216.9+0.55+423.100
'26/07/14180-0.5-0.282173,8845123.5912.223.5914.223.5+1.95+382.400
'26/07/13180.5+0.5+0.28127.52,2952116.5377.616.537816.5+0.45+214.300
'26/07/09180+0.5+0.2874.081,3301114.8197.214.8197.314.8+0.05+45.4500
'26/07/08179.50084.541,5181416.6251.716.6251.316.6-0.4-285.700
'26/07/07179.5-2.5-1.37115.32,0833530.3633.230.4633.330.4+0.15+42.8600
'26/07/06182+2+1.11309.15,61331105619.99563.610+2.55+822.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03180+1.5+0.84346.46,252257.22450.47.2449.67.19-0.75-30000
'26/07/02178.5+0.5+0.2897.771,7441010.2178.110.2178.410.2+0.3+30000
'26/07/01178-0.5-0.28104.21,8501514.4266.214.4266.514.4+0.35+233.300
'26/06/30178.5-1.5-0.83144.82,5863121.4555.321.5555.621.5+0.25+80.6500
'26/06/29180+1.5+0.84171.73,071126.99214.66.99215.57.02+0.95+791.700
'26/06/26178.5-1.5-0.83157.92,8172918.451718.4517.618.4+0.55+189.700
'26/06/25180001512,721138.61234.68.62234.28.61-0.3-230.800
'26/06/24180+1+0.56192.43,4512110.9375.610.9376.810.9+1.2+571.400
'26/06/23179+0.5+0.281813,2243318.2587.218.258818.2+0.8+242.400
'26/06/22178.5-0.5-0.28111.51,9901816.1321.416.2321.216.1-0.25-138.900
'26/06/18179-1-0.56141.72,5413021.2537.921.2537.221.1-0.65-216.700
'26/06/1718000129.22,3222015.5359.415.5359.615.5+0.15+7500
'26/06/16180+2+1.12257.44,6266224.11,111241,11324.1+1.3+209.700
'26/06/15178-1.5-0.841492,6631610.7285.810.728610.7+0.15+93.7500
'26/06/12179.500123.52,2192520.2449.420.3448.420.2-1-40000
'26/06/11179.500199.23,5638241.21,46741.21,46941.2+1.5+182.900
'26/06/10179.5+1.5+0.84258.74,6444718.2841.818.1842.818.1+1+212.800
'26/06/09178-0.5-0.28149.62,6712416427.816428.616+0.8+333.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08178.5-2.5-1.38284.35,0669332.71,65732.71,65732.7-0.35-37.6300
'26/06/05181+1+0.56361.56,5376317.41,13817.41,13917.4+1.1+174.600
'26/06/04180+3.5+1.98491.18,791469.37820.49.33820.99.34+0.5+108.700
'26/06/03176.5+2+1.15296.85,212289.43490.89.42491.69.43+0.85+303.600
'26/06/02174.5+1+0.58252.14,3882610.3450.410.3453.110.3+2.65+1,01900
'26/06/01173.5+0.5+0.29253.54,388114.34190.44.34190.74.35+0.35+318.200
'26/05/29173+1.5+0.87306.35,267227.18377.97.18379.57.2+1.55+704.500
'26/05/28171.5-1.5-0.87194.13,3482412.4413.812.4413.412.4-0.4-166.700
'26/05/2717300174.63,01242.2968.92.2969.152.3+0.25+62500
'26/05/26173+1+0.581482,547106.76172.26.76172.26.76+0.1+10000
'26/05/25172-2-1.15215.33,713188.36310.88.37310.68.37-0.2-111.100
'26/05/2217400174.53,0202916.6500.816.650316.7+2.1+724.100
'26/05/21174+1+0.58185.23,2192413416.212.9417.913+1.75+729.200
'26/05/20173-1-0.5785.071,4721416.5242.416.5242.516.5+0.1+71.4300
'26/05/19174+1.5+0.87181.43,158179.372959.34296.49.38+1.35+794.100
'26/05/18172.5+0.5+0.29122.52,114129.79206.99.792079.79+0.1+83.3300
'26/05/15172-0.5-0.29142.92,47264.2103.64.19103.84.2+0.15+25000
'26/05/14172.5-3-1.712724,733217.72364.87.71365.67.72+0.75+357.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13175.5+3+1.74395.56,931307.585257.57525.47.58+0.5+166.700
'26/05/12172.5+1+0.58397.86,8974310.8744.410.8745.410.8+1+232.600
'26/05/11171.5+1+0.59199.83,428136.512236.5222.86.5-0.1-76.9200
'26/05/08170.5+0.5+0.29177.93,038179.56290.19.55290.69.56+0.45+264.700
'26/05/07170001452,459106.9169.56.89169.66.9+0.05+5000
'26/05/06170+0.5+0.29231.23,92193.89152.43.89152.73.89+0.3+333.300
'26/05/05169.5-2.5-1.45250.24,247187.193057.18305.87.2+0.7+388.900
'26/05/04172+3.5+2.08293.74,973268.85439.28.83441.38.87+2.15+826.920.68
'26/04/30168.5-2-1.17497.58,417499.85827.89.838319.87+3.2+653.100
'26/04/29170.5-1.5-0.87385.66,578256.48426.66.49427.26.49+0.5+20000
'26/04/28172-1-0.582233,825156.73257.26.72257.16.72-0.1-66.6700
'26/04/27173-1-0.57300.15,163268.66447.68.674488.68+0.4+153.800
'26/04/24174-1-0.57270.84,713186.65313.46.65313.46.650000
'26/04/23175-2-1.13293.25,147124.09210.64.09210.84.1+0.15+12500
'26/04/22177-1-0.56346.26,113154.33265.54.34264.84.33-0.75-50000
'26/04/21178-1-0.56250.44,4683012534.812535.812+1.05+35000
'26/04/20179-1.5-0.83527.59,424499.29875.69.29877.49.31+1.9+387.800
'26/04/17180.5+0.5+0.28229.14,13231.3154.11.3154.051.31-0.05-166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16180-1-0.55966.317,421909.311,6249.321,6229.31-2.05-227.800
'26/04/15191.5-1-0.52526.910,103285.31537.75.32536.65.31-1.05-37500
'26/04/14192.5-1-0.52298.55,740299.72556.29.69558.69.73+2.4+827.600
'26/04/13193.5+3+1.57758.414,88314118.62,79018.72,75818.5-32.6-2,31200
'26/04/10190.5+0.5+0.26148.82,8281610.8303.110.7303.910.7+0.8+50000
'26/04/0919000230.74,377208.67378.78.65379.88.68+1.05+52500
'26/04/08190+1+0.53262.84,9892911550.811550.8110000
'26/04/07189+0.5+0.27182.53,4336334.51,18234.41,18734.6+4.9+777.800
'26/04/02188.5+1.5+0.8269.25,0723613.4674.713.3677.213.4+2.55+708.300
'26/04/01187+3.5+1.911552,884127.74222.47.71223.27.74+0.75+62500
'26/03/31183.5-1.5-0.81157.72,909138.242408.25239.88.25-0.1-76.9200
'26/03/30185+0.5+0.27123.82,2922016.2370.216.137016.1-0.25-12500
'26/03/27184.5-1-0.5485.951,58478.14128.78.13129.18.15+0.4+571.400
'26/03/26185.5+1+0.5432.57603.3824.614824.5148.524.6+0.45+562.500
'26/03/25184.5+1.5+0.8288.871,6371314.6239.214.6239.614.6+0.4+307.700
'26/03/24183+0.5+0.2739.95732.4615109.815110.115+0.3+50000
'26/03/23182.5-2.5-1.35129.32,36786.19146.66.19146.46.19-0.15-187.500
'26/03/20185+1+0.5473.481,35979.53129.59.53129.79.54+0.2+285.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19184-1.5-0.81106.81,9711211.2221.411.2221.811.3+0.35+291.700
'26/03/18185.5+0.5+0.2773.811,37234.0655.74.0655.754.06+0.05+166.700
'26/03/17185-0.5-0.2770.641,31268.49111.48.49111.28.48-0.15-25000
'26/03/16185.5+1+0.54135.62,51585.9148.15.89148.25.9+0.15+187.500
'26/03/13184.5-1-0.54114.92,1191613.9294.213.9295.413.9+1.1+687.500
'26/03/12185.5+0.5+0.2777.411,43667.75110.87.72111.27.75+0.45+75000
'26/03/11185-0.5-0.27122.42,2782318.8427.818.842818.8+0.25+108.700
'26/03/10185.5+3.5+1.922184,0083114.2568.914.2571.214.3+2.3+741.900
'26/03/09182-3-1.62377.36,8604010.6726.610.6729.210.6+2.6+65000
'26/03/0618500196.13,618168.16295.28.16295.48.17+0.25+156.200
'26/03/05185+0.5+0.27266.74,932259.374639.39462.79.38-0.3-12000
'26/03/04184.5-2.5-1.34359.36,65854151,000151,00315.1+2.35+435.200
'26/03/03187-0.5-0.27183.13,4312212412.412412.612+0.2+90.9100
'26/03/02187.5-1-0.53157.32,961138.26244.58.262458.28+0.55+423.100
'26/02/26188.5+0.5+0.27165.83,133127.24226.27.22227.27.25+0.95+791.700
'26/02/25188-0.5-0.27131.82,48496.83169.46.82169.86.83+0.4+444.400
'26/02/24188.5-1.5-0.7997.841,85088.18151.28.17151.48.19+0.25+312.500
'26/02/2319000133.82,5403526.2664.826.2664.226.1-0.6-171.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1119000148.72,8142718.2510.418.1511.218.2+0.75+277.800
'26/02/101900083.931,5931214.322814.3227.814.3-0.3-25000
'26/02/09190+0.5+0.261112,1061614.4303.814.430414.4+0.15+93.7500
'26/02/06189.500149.12,8182315.4433.715.443515.4+1.35+58700
'26/02/05189.5+2+1.07157.42,975148.9264.38.88264.68.89+0.3+214.300
'26/02/04187.500114.72,1511210.522510.5224.910.5-0.15-12500
'26/02/03187.5+0.5+0.2766.641,24934.556.24.556.34.51+0.1+333.300
'26/02/02187-0.5-0.27101.61,90076.89130.86.88131.16.9+0.3+428.600
'26/01/30187.5-1.5-0.79250.14,695104187.741884+0.3+30000
'26/01/29189001192,2461210.1226.610.1226.410.1-0.15-12500
'26/01/28189-1-0.53151.32,85621.3237.751.3237.851.33+0.1+50000
'26/01/271900091.841,74355.4494.855.4494.855.440000
'26/01/26190+1.5+0.8111.32,10376.29131.86.27132.66.31+0.8+1,14300
'26/01/23188.5-0.5-0.26138.32,61153.6294.23.6194.453.62+0.25+50000
'26/01/22189-1-0.5386.821,64578.06132.58.06132.88.08+0.35+50000
'26/01/2119000145.32,75174.82132.84.83132.64.82-0.2-285.700
'26/01/20190+1+0.5392.91,76455.3894.855.3895.155.39+0.3+60000
'26/01/19189-0.5-0.2696.851,83388.26151.48.26151.48.26+0.1+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16189.5-0.5-0.26125.92,38775.56132.65.55132.85.56+0.2+285.700
'26/01/15190+1+0.5389.541,697910.1170.510170.810.1+0.25+277.800
'26/01/14189-0.5-0.26136.62,5851712.4321.612.432212.5+0.4+235.300
'26/01/13189.5-1.5-0.7981.041,53989.87151.99.87152.19.88+0.2+25000
'26/01/121910058.451,11423.4238.13.42383.41-0.1-50000
'26/01/09191+1.5+0.7980.831,54033.7157.153.7157.13.71-0.05-166.700
'26/01/08189.5+1+0.53117.12,217108.54189.28.53189.48.54+0.25+25000
'26/01/07188.5-0.5-0.26116.32,19497.74169.67.73169.87.74+0.1+111.100
'26/01/06189001823,434116.04207.46.04207.86.05+0.4+363.600
'26/01/05189-0.5-0.26163.93,095106.1188.86.11896.11+0.2+20000
'26/01/02189.5+0.5+0.2666.191,25523.0237.93.0237.93.020000
'25/12/31189-0.5-0.26154.32,92542.59762.675.952.6-0.05-12500
'25/12/30189.5-1-0.5242.22802.912.3718.952.3619.052.37+0.1+1,00000
'25/12/29190.5+1+0.5373.681,39956.79956.7995.056.79+0.05+10000
'25/12/26189.5+0.5+0.2632.8621.513.0518.953.0518.953.050000
'25/12/241890078.141,479000000000
'25/12/231890043.14816.212.3218.92.3218.952.32+0.05+50000
'25/12/22189-0.5-0.26109.82,0741210.9226.510.922710.9+0.5+416.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19189.5+1+0.5384.881,60478.25132.48.25132.38.25-0.1-142.900
'25/12/18188.50066.671,25869113.29113.39+0.1+166.700
'25/12/17188.5-1-0.53154.92,92885.17151.25.17151.45.17+0.1+12500
'25/12/16189.500137.12,5951410.2265.410.2265.410.20000
'25/12/15189.5-0.5-0.2680.31,525911.2170.811.217111.2+0.15+166.700
'25/12/12190+0.5+0.26176.83,3792815.853515.8536.115.9+1.15+410.700
'25/12/11189.500100.71,91021.9937.91.98381.99+0.1+50000
'25/12/10189.5-0.5-0.2683.461,58622.437.92.3938.052.4+0.15+75000
'25/12/091900093.581,77844.2776.054.2876.054.280000
'25/12/081900055.341,05359.0495.159.0395.259.04+0.1+20000
'25/12/05190-0.5-0.2668.381,30368.77114.38.77114.48.78+0.15+25000
'25/12/04190.50047.33902.236.3457.26.3457.36.35+0.1+333.300
'25/12/03190.5-0.5-0.2640.4771.237.4357.257.4257.457.45+0.2+666.700
'25/12/02191-1-0.5284.531,61889.46153.29.46153.39.47+0.15+187.500
'25/12/01192+1+0.52121.52,33075.76133.85.74134.45.77+0.55+785.700
'25/11/28191-1-0.52173.53,33584.61153.64.6153.94.61+0.35+437.500
'25/11/271920069.541,33245.7576.75.7676.755.76+0.05+12500
'25/11/26192+1.5+0.7957.181,09423.538.153.4938.23.49+0.05+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25190.5+1+0.5353.111,010815.1152.315.1152.215.1-0.15-187.500
'25/11/24189.5-1-0.52147.42,8042214.9418.614.9418.414.9-0.25-113.600
'25/11/21190.5-0.5-0.26138.42,6341712.3323.512.3323.712.3+0.2+117.600
'25/11/20191+1.5+0.7980.331,53278.71133.48.7133.88.73+0.4+571.400
'25/11/19189.5+0.5+0.26108.82,06276.43132.86.44132.86.44+0.1+142.900
'25/11/18189-3.5-1.82247.84,708104.041904.031904.030000
'25/11/17192.5+1.5+0.79149.32,856149.38267.49.37268.89.41+1.4+1,00000
'25/11/14191-1.5-0.78162.83,1322414.7461.814.7460.214.7-1.55-645.800
'25/11/13192.5-0.5-0.26100.21,932109.98192.79.98192.89.98+0.15+15000
'25/11/12193-0.5-0.26109.52,11343.6577.13.6577.253.66+0.15+37500
'25/11/11193.5+0.5+0.2684.431,6301416.6269.916.6270.716.6+0.8+571.400
'25/11/10193+2+1.051212,3241310.7248.910.725010.8+1.05+807.700
'25/11/07191-1.5-0.78127.62,4431511.828711.7287.711.8+0.75+50000
'25/11/06192.5+2+1.05153.82,955159.75287.89.74288.49.76+0.7+466.700
'25/11/05190.5-1.5-0.78176.73,3732313440.413.1439.813-0.55-239.100
'25/11/04192+2+1.051532,9221711.1324.211.1324.711.1+0.55+323.500
'25/11/03190-0.5-0.26143.42,7363020.957320.9574.221+1.25+416.700
'25/10/31190.50099.491,9001313.1248.413.1248.413.1-0.05-38.4600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30190.5-1-0.52106.42,03387.52153.27.53152.87.52-0.3-37500
'25/10/29191.5-0.5-0.2692.761,77977.55134.27.54134.67.56+0.35+50000
'25/10/28192-0.5-0.2646.29889.6817.3153.417.215417.3+0.55+687.500
'25/10/27192.5+0.5+0.2697.921,88188.17153.78.171548.18+0.25+312.500
'25/10/23192-1.5-0.7877.181,48456.4896.156.4896.36.49+0.15+30000
'25/10/22193.5+2+1.04173.93,3572916.7558.216.6560.216.7+1.95+672.400
'25/10/21191.5+2.5+1.3287.981,6831011.4190.611.3191.211.4+0.6+60000
'25/10/20189-2-1.05487.29,2469920.31,87520.31,88620.4+11.7+1,18200
'25/10/1719100506.39,66411923.52,26523.42,28223.6+16.7+1,40300
'25/10/16191-2.5-1.29267.75,12672.61133.92.61134.62.62+0.65+928.600
'25/10/15193.5+2.5+1.31225.54,3423716.4714.216.4714.916.5+0.75+202.700
'25/10/14191-0.5-0.262314,4293314.3633.214.3632.414.3-0.8-242.400
'25/10/13191.5-2-1.03224.64,314229.79422.39.79422.59.79+0.2+90.9100
'25/10/09193.5-1.5-0.77145.82,822106.86193.76.87193.26.85-0.5-50000
'25/10/08195+1+0.5280.531,56356.2196.956.297.56.24+0.55+1,10000
'25/10/07194-1.5-0.77157.63,0702314.6447.914.6448.414.6+0.45+195.700
'25/10/03195.5-1-0.5179.941,5664578.3578.255-0.05-12500
'25/10/02196.5-1.5-0.76138.92,7381611.5315.411.5315.611.5+0.2+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01198-1-0.584.81,67989.43158.29.42158.59.44+0.25+312.500
'25/09/30199+1+0.5190.871,8021112.1217.812.1218.212.1+0.45+409.100
'25/09/2619800126.32,5041511.929711.9297.911.9+0.95+633.300
'25/09/25198-0.5-0.25160.23,18031.8759.451.8759.451.870000
'25/09/24198.500147.42,917117.46217.87.472187.47+0.25+227.300
'25/09/23198.50067.581,33857.498.97.3998.957.4+0.05+10000
'25/09/22198.500126.62,5151511.8297.811.8298.611.9+0.85+566.700