≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 現股當沖(日)

2542 興富發

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.846.85+0.95+2.03%3.74%48.848.947.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,35012.11億10,5452.4張/筆47.772.0411.060.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0565.62億6,2811.92張/筆46.61+0.95 (+2.07%)

連續漲跌: 連3漲  ( +2.55元 / +5.64%)

財報評分: 最新43分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 〈房產〉高雄輕軌聯開首案 五權國小站招商啟動投資規模達102億元 (Anue鉅亨 06/24 15:37)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 興富發「提名委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「永續發展委員會」委員任期屆滿 (公告訊息 06/17 14:05)

• 興富發「薪資報酬委員會」委員任期屆滿 (公告訊息 06/17 14:04)

• 興富發「審計委員會」委員任期屆滿改選 (公告訊息 06/17 14:03)

• 興富發2026年股東常會解除新任董事代表人競業限制案 (公告訊息 06/17 14:01)

• 興富發董事會選任董事長 (公告訊息 06/17 14:00)

• 興富發董事(含獨立董事)當選名單及董事變動超過三分之一 (公告訊息 06/17 14:00)

• 興富發2026年股東常會決議事項 (公告訊息 06/17 13:59)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

• 興富發啟動「租售營收雙引擎」　小股東嗨喊：想換3房！ (ETtoday新聞雲 06/17 10:44)

• 〈興富發展望〉住宅流動性增及商用不動產「租售並進」成營收雙引擎 (Anue鉅亨 06/17 09:49)

• 高雄老字號酒店8月後訂不到房？　買家證實：有新計畫 (ETtoday新聞雲 06/16 09:00)

• 〈房產〉撐不到台灣央行信用管制鬆綁 房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

2542 興富發 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1847.8+0.95+2.0325,350121,102
'26/09/1746.85+0.95+2.0712,05656,1971,59113.27,38613.17,40813.2+22.47+141.200
'26/09/1645.9+0.65+1.4411,78754,0832,11117.99,64617.89,69217.9+45.9+217.500
'26/09/1545.25-0.45-0.989,71243,9182,044219,235219,24821.1+12.66+61.9100
'26/09/1445.7-0.8-1.728,97040,9851,78819.98,16119.98,17920+17.87+99.9420.02
'26/09/1146.5006,25529,0141,16818.75,40818.65,41818.7+10.43+89.330.05
'26/09/1046.5-1.7-3.5313,79964,4952,19015.910,24815.910,28816+40.22+183.600
'26/09/0948.2+0.5+1.058,13539,1311,36716.86,55016.76,57616.8+26.46+193.600
'26/09/0847.7-0.3-0.624,03319,23064315.93,06615.93,06515.9-1.01-15.7900
'26/09/0748-0.55-1.137,66536,7741,67321.88,01521.88,03521.9+20.36+121.700
'26/09/0448.55-0.1-0.216,93933,5821,16416.85,63116.85,63916.8+8.05+69.1620.03
'26/09/0348.65+0.7+1.4610,37850,2351,89918.39,15418.29,20918.3+54.82+288.700
'26/09/0247.95+0.05+0.14,26320,38678218.33,73818.33,74018.3+2.68+34.3400
'26/09/0147.9+1.25+2.688,09538,4871,32616.46,25516.36,33216.5+76.74+578.800
'26/08/3146.65-0.35-0.745,55525,96288115.94,12115.94,12015.9-0.58-6.58300
'26/08/2847-0.75-1.575,44525,6904698.612,2128.612,2138.62+1.12+23.8800
'26/08/2747.75-0.25-0.523,37116,086740223,537223,53222-4.56-61.5500
'26/08/2648+0.5+1.055,42025,8861,06019.65,05019.55,06319.6+12.96+122.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2547.5-0.8-1.667,12933,92087512.34,16412.34,16812.3+4.43+50.6340.06
'26/08/2448.3-0.5-1.027,27835,2111,47420.37,12020.27,13520.3+15+101.810.01
'26/08/2148.8+0.5+1.0411,74557,1561,61713.87,84813.77,87513.8+27.02+167.120.02
'26/08/2048.3+0.15+0.3110,31849,7402,51224.312,09024.312,11124.3+20.7+82.400
'26/08/1948.15+0.4+0.8413,20663,3242,1161610,09415.910,12816+34.08+161.100
'26/08/1847.75+0.95+2.0316,52278,3462,75116.712,97916.613,05316.7+74.21+269.700
'26/08/1746.8+0.6+1.311,72154,6931,54113.17,16013.17,19713.2+37.39+242.600
'26/08/1446.2-0.2-0.439,26542,6971,76619.18,15319.18,13719.1-16.23-91.900
'26/08/1346.4+1.6+3.5716,89877,2511,98511.78,99111.69,08311.8+91.28+459.800
'26/08/1244.8+0.25+0.566,35628,4191,02416.14,57816.14,57416.1-3.68-35.8910.02
'26/08/1144.55+0.2+0.455,52824,5371,07019.44,74519.34,74819.4+2.92+27.2400
'26/08/1044.35+0.05+0.113,42215,15035510.41,56910.41,57210.4+3.46+97.4600
'26/08/0744.3+0.2+0.454,88121,617730153,232153,23615+3.38+46.3700
'26/08/0644.1+0.05+0.115,06422,27189217.63,92617.63,92117.6-4.67-52.3500
'26/08/0544.05-0.1-0.233,83816,928423111,866111,86611-0.16-3.66400
'26/08/0444.15+0.3+0.687,10831,1521,52921.56,68921.56,70421.5+14.45+94.51320.45
'26/08/0343.85-0.15-0.344,33819,06081018.73,56018.73,56118.7+1.46+18.0200
'26/07/3144-0.35-0.798,01635,5788009.983,5469.973,5529.98+5.92+7400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3044.35+1.1+2.5410,23144,9741,91318.78,33618.58,40018.7+63.92+334.100
'26/07/2943.25+0.3+0.77,73733,2721,42918.56,15818.56,15618.5-1.21-8.46720.03
'26/07/2842.95-0.55-1.264,97821,44175515.23,25315.23,25115.2-1.78-23.5100
'26/07/2743.5-0.7-1.585,17722,69986216.73,78316.73,79216.7+9.06+10500
'26/07/2444.2-0.75-1.677,45233,0861,50020.16,65720.16,66520.1+8+53.3110.15
'26/07/2344.95+0.15+0.3314,21363,2173,92627.617,39827.517,53127.7+132.7+338.100
'26/07/2244.8+0.7+1.5915,27867,2103,68224.116,0992416,24024.2+141+382.9110.07
'26/07/2144.1+0.8+1.8516,06070,2323,18419.813,89819.813,94919.9+50.8+159.500
'26/07/2043.30014,38362,1094,01027.917,28227.817,33827.9+56.7+141.430.02
'26/07/1743.3-0.05-0.1213,23257,1852,39518.110,33718.110,36318.1+25.28+105.530.02
'26/07/1643.35-0.1-0.236,69029,0531,19417.85,18417.85,18517.8+1.16+9.75700
'26/07/1543.45+0.05+0.126,38127,5391,598256,892256,91725.1+25.07+156.900
'26/07/1443.4+0.15+0.357,89634,0291,48618.86,39318.86,43218.9+38.02+255.900
'26/07/1343.25-0.35-0.85,06622,0361,34826.65,86226.65,87726.7+14.88+110.400
'26/07/0943.6+0.1+0.233,41814,86083824.53,64224.53,64724.5+4.74+56.5600
'26/07/0843.5-0.5-1.144,04017,58791322.63,98022.63,97922.6-0.9-9.91270.17
'26/07/0744-1-2.226,94030,6871,39620.16,18120.16,15920.1-21.88-156.700
'26/07/0645+1.35+3.0913,19158,8301,64412.57,27812.47,35712.5+79.29+482.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0343.65+0.55+1.287,83834,16498512.64,27412.54,29612.6+21.54+218.720.03
'26/07/0243.1+0.75+1.776,61628,3331,05315.94,49015.84,50715.9+16.83+159.800
'26/07/0142.35-0.7-1.6313,62157,7672,76020.311,70120.311,72420.3+23.28+84.3710.01
'26/06/3043.05-0.05-0.1215,04464,3622,47716.510,55116.410,62316.5+72.19+291.5420.28
'26/06/2943.1+0.2+0.473,92916,88589822.93,85822.93,86222.9+3.34+37.2500
'26/06/2642.9-0.4-0.926,82229,3711,023154,407154,41115+4.15+40.5700
'26/06/2543.3+0.2+0.465,72824,91272412.63,14312.63,14812.6+5.25+72.5160.1
'26/06/2443.1+0.4+0.949,83642,2951,380145,925145,93914+13.59+98.4800
'26/06/2342.7008,90837,7602,00922.68,50922.58,52922.6+20.1+100160.18
'26/06/2242.7-2.05-4.5824,904106,7484,11316.517,62816.517,66216.5+33.92+82.47510.2
'26/06/1844.75-0.7-1.5419,81490,4016,03330.427,47730.427,64330.6+166.4+275.830.02
'26/06/1745.45+0.4+0.8910,90649,4883,52132.315,96432.315,97732.3+13.28+37.7300
'26/06/1645.05-0.4-0.8810,47347,3672,39622.910,83222.910,83722.9+4.58+19.1200
'26/06/1545.45+0.5+1.1112,40955,7323,7193016,68429.916,72230+38.26+102.920.02
'26/06/1244.95-0.4-0.8831,562145,20310,89234.550,08034.550,12134.5+40.57+37.24270.09
'26/06/1145.35-0.1-0.2239,535179,55914,2293664,5893664,64436+54.62+38.3990.02
'26/06/1045.45+2.25+5.2160,906273,66224,07739.5107,59439.3108,64839.7+1,054+437.7840.14
'26/06/0943.2+1.3+3.118,09377,7174,7002620,12125.920,20726+86.74+184.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0841.9-1.1-2.5619,58781,9774,85124.820,28524.720,34524.8+60.58+124.9160.08
'26/06/0543-0.1-0.2321,64993,0724,3192018,5882018,60020+11.65+26.9720.01
'26/06/0443.1+0.1+0.2318,33279,3322,81715.412,18315.412,19415.4+11.41+40.500
'26/06/0343+0.55+1.319,88785,4763,71918.715,94418.715,99218.7+47.96+12900
'26/06/0242.45-0.15-0.3523,826101,8076,57627.628,08127.628,12627.6+45.32+68.9100
'26/06/0142.6+0.65+1.5510,11242,5853,25532.213,67332.113,69732.2+23.54+72.3110.11
'26/05/2941.95-0.05-0.1212,37051,7372,46219.910,30119.910,31619.9+15.93+64.710.01
'26/05/2842-1.1-2.5513,53557,3263,41625.214,48125.314,49725.3+16.58+48.5200
'26/05/2743.1+0.7+1.6515,19065,2304,52829.819,34029.619,49729.9+157+346.620.01
'26/05/2642.4007,14730,2571,88526.47,97526.47,99526.4+19.8+10500
'26/05/2542.4-0.8-1.8514,10959,9082,69619.111,45019.111,45219.1+2.52+9.34700
'26/05/2243.2-0.45-1.039,16239,5992,04022.38,81422.38,82822.3+14.04+68.800
'26/05/2143.65-0.05-0.118,80438,6141,50617.16,61217.16,61417.1+1.8+11.9200
'26/05/2043.7009,11539,6392,22724.49,64424.39,67624.4+32.18+144.500
'26/05/1943.7-0.9-2.0211,01248,4052,82625.712,43625.712,44725.7+10.99+38.8700
'26/05/1844.6+0.85+1.9419,42686,1744,79324.721,17724.621,29924.7+122.6+255.810.01
'26/05/1543.75+0.6+1.3917,35775,2953,20618.513,84318.413,89518.5+52.28+163.110.01
'26/05/1443.15+0.45+1.0514,89164,1792,87619.312,36119.312,39819.3+36.73+127.710.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1342.7+1.6+3.8929,596125,0795,71619.324,07019.224,18419.3+113.9+199.410
'26/05/1241.1-0.55-1.326,90128,4581,48121.56,10321.46,12521.5+22.69+153.200
'26/05/1141.65+1.65+4.1217,64272,7292,73015.511,19215.411,29415.5+102.6+375.700
'26/05/0840+0.6+1.529,52838,0011,13511.94,51711.94,52911.9+11.96+105.400
'26/05/0739.4-0.2-0.5110,54141,5741,0319.784,0589.764,0689.78+9.7+94.0300
'26/05/0639.6-0.1-0.259,35236,8801,680186,61317.96,63118+17.78+105.910.01
'26/05/0539.7-0.25-0.638,32233,0841,25515.14,98015.14,98915.1+8.56+68.2100
'26/05/0439.95-0.2-0.58,70234,8241,67419.26,70219.26,69819.2-4.53-27.0300
'26/04/3040.15-0.45-1.1112,76551,2852,75421.611,06621.611,07521.6+9.15+33.2440.03
'26/04/2940.6+1.5+3.8422,26089,9715,87426.423,62826.323,79426.4+166.6+283.760.03
'26/04/2839.1+0.1+0.2611,29743,9712,62723.310,17923.110,22523.3+46.17+175.800
'26/04/2739-0.15-0.3818,34070,8866,08933.223,47933.123,57633.3+96.9+159.110.01
'26/04/2439.15+1.75+4.6855,496214,86021,91839.584,65039.484,84439.5+193.6+88.35340.06
'26/04/2337.4+3.4+109,03433,786130.1448.620.1448.620.140000
'26/04/2234+0.1+0.298,88230,1701,00111.33,39111.23,40011.3+9.02+90.1110.01
'26/04/2133.9-0.35-1.0211,81240,1341,0729.083,6499.093,6459.08-3.73-34.7930.03
'26/04/2034.25-0.7-212,15341,8551,58713.15,452135,48813.1+35.8+225.600
'26/04/1734.95-0.35-0.996,15121,5503966.441,3906.451,3876.44-2.4-60.48100.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1635.3-0.05-0.144,05714,41242810.51,52710.61,52210.6-5.88-137.400
'26/04/1535.35-0.3-0.845,31218,7954197.891,4827.891,4837.89+0.22+5.13100
'26/04/1435.65-1.15-3.126,18522,247864143,108143,09713.9-10.82-125.200
'26/04/1336.8+0.1+0.274,13615,13059514.42,17114.32,17914.4+7.58+127.400
'26/04/1036.7+0.55+1.523,67313,41345612.41,65812.41,66912.4+10.69+234.500
'26/04/0936.15-0.1-0.282,5899,32428911.21,04011.21,04211.2+1.92+66.4400
'26/04/0836.25+0.6+1.682,96810,74247115.91,70015.81,70715.9+6.98+148.200
'26/04/0735.65+0.65+1.863,23111,46035010.81,23310.81,24310.8+10.03+286.600
'26/04/0235-0.4-1.132,1417,52329513.81,03713.81,03713.8+0.36+12.200
'26/04/0135.4+0.6+1.722,7449,66739914.51,40014.51,40614.5+5.54+138.700
'26/03/3134.8-0.6-1.696,58222,9461,08816.53,79016.53,79216.5+2.26+20.8200
'26/03/3035.4-0.4-1.124,82517,1611,063223,780223,77722-2.02-1900
'26/03/2735.8-0.1-0.282,4378,74433513.71,20013.71,20113.7+0.9+26.8700
'26/03/2635.9-0.2-0.551,8876,8031125.94403.45.93404.55.95+1.04+92.4100
'26/03/2536.1+0.55+1.553,31611,858629192,250192,26019.1+10.04+159.620.06
'26/03/2435.55-0.1-0.282,2377,9611597.115667.11566.67.12+0.61+38.3600
'26/03/2335.65-0.85-2.334,06014,45062815.52,23615.52,23615.5+0.14+2.22900
'26/03/2036.5+0.65+1.816,28822,8831,29520.64,72620.74,71920.6-7.6-58.6520.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1935.85-0.65-1.784,22415,20746711.11,680111,68411.1+3.93+84.1500
'26/03/1836.5-0.25-0.683,44812,64466919.42,46419.52,46119.5-3-44.9200
'26/03/1736.75-0.05-0.142,93610,82651217.41,88717.41,88817.4+0.78+15.2300
'26/03/1636.8+0.25+0.682,81910,3142528.94921.18.93922.58.94+1.36+54.1700
'26/03/1336.55+0.05+0.142,1037,65940819.41,48519.41,48619.4+1.04+25.6100
'26/03/1236.5-0.5-1.352,3638,65560325.52,20825.52,20925.5+0.19+3.15100
'26/03/1137+1+2.783,04211,18937412.31,37112.31,37612.3+4.34+11620.07
'26/03/1036+0.35+0.981,9266,94636318.81,30818.81,30918.8+0.75+20.6600
'26/03/0935.65-0.65-1.796,58523,2961,29319.64,56719.64,57919.7+12.5+96.6750.08
'26/03/0636.3-0.4-1.095,37219,5454247.891,5447.91,5447.9+0.34+8.13700
'26/03/0536.7-0.15-0.413,96914,5842476.22907.66.22909.26.23+1.62+65.5900
'26/03/0436.85-0.35-0.946,97325,65275010.82,76110.82,76110.8-0.67-8.93300
'26/03/0337.2-0.35-0.934,07815,19141110.11,53210.11,53210.1+0.66+16.0600
'26/03/0237.55-0.3-0.795,54820,8064738.531,7758.531,7788.55+3.48+73.5700
'26/02/2637.85+0.25+0.664,86718,29757711.92,16811.82,17511.9+6.91+119.800
'26/02/2537.6-0.2-0.535,01418,84566213.22,49013.22,49013.2-0.28-4.30500
'26/02/2437.8-0.6-1.565,88322,31293115.83,53715.93,53515.8-1.34-14.3900
'26/02/2338.4-0.45-1.164,47517,3411,31629.45,11929.55,08929.3-29.66-225.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1138.85+0.55+1.446,59525,5221,37620.95,30020.85,32920.9+28.44+206.700
'26/02/1038.3+0.4+1.063,74214,25268618.32,61118.32,61318.3+2.56+37.3200
'26/02/0937.9+0.15+0.42,3058,71747020.41,77820.41,78020.4+2.19+46.710.04
'26/02/0637.75-0.35-0.922,0317,67134917.21,31717.21,32017.2+2.52+72.3500
'26/02/0538.1+0.15+0.42,64510,07530611.61,16311.51,16411.6+1.02+33.500
'26/02/0437.95+0.5+1.342,1107,99467832.12,56932.12,56832.1-1.54-22.6400
'26/02/0337.45+0.2+0.541,7076,39526715.6999.415.61,00115.6+1.19+44.5710.06
'26/02/0237.25+0.05+0.133,14311,69459318.92,20218.82,20518.9+3.54+59.7800
'26/01/3037.2-0.45-1.25,42420,2355079.351,8909.341,8949.36+4.07+80.1800
'26/01/2937.65+0.15+0.43,08611,576586192,197192,20119+3.57+60.9200
'26/01/2837.5-0.2-0.535,14519,2813426.651,2826.651,2846.66+1.76+51.3200
'26/01/2737.7-0.25-0.664,58717,35048710.61,84310.61,84410.6+0.38+7.90600
'26/01/2637.95-0.1-0.263,91214,83980920.73,06920.73,06920.7+0.34+4.26500
'26/01/2338.05-0.25-0.653,27312,4812617.97995.67.98999.48.01+3.84+147.300
'26/01/2238.3+0.45+1.193,58913,70851614.41,96814.41,97014.4+2.19+42.4400
'26/01/2137.85-0.2-0.535,37420,40882615.43,13315.43,14015.4+6.85+82.9300
'26/01/2038.05-0.35-0.914,79818,33266613.92,54813.92,54713.9-1.58-23.7200
'26/01/1938.4-0.3-0.786,06523,34576812.72,95212.62,95712.7+4.99+64.9700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1638.7-0.75-1.98,38132,5987889.43,0669.413,0699.41+3.08+39.1500
'26/01/1539.45-0.2-0.53,46213,71644812.91,777131,77813+0.36+8.14700
'26/01/1439.65+0.25+0.633,99415,90170717.72,81117.72,81517.7+4.37+61.8100
'26/01/1339.4-0.3-0.764,11416,23369016.82,72316.82,72716.8+4.11+59.4900
'26/01/1239.7-0.2-0.55,16020,61082015.93,27415.93,27715.9+3.9+47.6200
'26/01/0939.9+0.55+1.44,47617,83480017.93,18117.83,18817.9+6.82+85.2520.04
'26/01/0839.35+0.4+1.033,65614,3493429.351,3399.331,3439.36+4.18+122.200
'26/01/0738.95002,95911,53342414.31,65314.31,65214.3-1.12-26.4200
'26/01/0638.95002,80810,97829210.41,14110.41,14310.4+1.7+58.2200
'26/01/0538.95-0.3-0.764,32816,906953223,723223,72222-0.85-8.91900
'26/01/0239.25-0.95-2.364,62118,2631,25627.24,95727.14,96727.2+10.33+82.2500
'25/12/3140.2002,91611,69058820.22,35720.22,35820.2+1.5+25.600
'25/12/3040.2002,87311,51444115.41,76315.31,76915.4+5.83+132.200
'25/12/2940.2+0.15+0.374,17216,70862214.92,48714.92,49214.9+5.59+89.8700
'25/12/2640.05+0.1+0.253,76715,06050613.42,02013.42,02213.4+2.44+48.3200
'25/12/2439.95+0.6+1.525,34221,3171,08220.34,31120.24,31620.2+4.84+44.78240.45
'25/12/2339.35+0.25+0.643,06312,07053617.52,10717.52,11117.5+4.11+76.6820.07
'25/12/2239.1-0.55-1.396,97927,4651,77525.46,97025.46,99925.5+28.64+161.410.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1939.65+0.5+1.2814,28256,6033,01021.111,8812111,91721.1+36.01+119.660.04
'25/12/1839.15+0.85+2.2212,83950,0602,44619.19,47018.99,52119+51.02+208.600
'25/12/1738.3+0.95+2.5411,97946,1093,27727.412,58327.312,62027.4+37.56+114.6160.13
'25/12/1637.35+0.25+0.674,82817,98780016.62,97216.52,97816.6+6.14+76.8100
'25/12/1537.1-0.25-0.674,42116,5021,13425.74,23325.74,23925.7+5.46+48.1500
'25/12/1237.35-0.05-0.134,41216,54485419.43,19819.33,20719.4+9.26+108.510.02
'25/12/1137.4-0.25-0.665,78321,7061,03617.93,88817.93,90118+13.14+126.900
'25/12/1037.65-0.1-0.262,5369,59239015.41,47415.41,47415.4+0.16+3.97400
'25/12/0937.75-0.2-0.532,4219,146339141,278141,28114+2.8+82.7400
'25/12/0837.95-0.05-0.132,1198,07635316.71,34216.61,34616.7+3.96+11200
'25/12/0538-0.1-0.261,7966,82023513.1892.413.1893.713.1+1.38+58.5100
'25/12/0438.1+0.25+0.662,70610,329432161,64715.91,65016+2.59+59.9500
'25/12/0337.85+0.15+0.42,2648,59523410.3888.910.388910.3+0.14+6.19700
'25/12/0237.7002,6339,95843116.41,63016.41,63116.4+1.04+24.1300
'25/12/0137.7-0.25-0.662,4439,24034714.21,31214.21,31314.2+1.91+55.0400
'25/11/2837.95-0.3-0.782,2038,3721737.856587.86658.57.87+0.52+30.3500
'25/11/2738.25+0.6+1.594,20916,066673162,55215.92,57616+23.62+350.900
'25/11/2637.65+0.3+0.82,71110,14936813.61,37613.61,38013.6+4.09+111.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2537.35-0.05-0.132,2128,23447121.31,75121.31,75521.3+3.6+76.4300
'25/11/2437.4+0.8+2.193,81614,21642511.11,567111,58811.2+21.48+505.500
'25/11/2136.6-0.35-0.955,59420,54887715.73,22315.73,22415.7+0.64+7.29800
'25/11/2036.95-0.3-0.816,23323,11472811.72,70711.72,70211.7-4.92-67.5100
'25/11/1937.25-0.75-1.976,22623,2591,056173,949173,94016.9-8.84-83.6600
'25/11/1838+0.25+0.665,55320,82880214.43,00614.43,02014.5+13.95+173.910.02
'25/11/1737.75+0.05+0.134,32216,25489320.73,34620.63,36820.7+21.53+241.200
'25/11/1437.7-0.15-0.44,40316,63680318.23,03818.33,03318.2-5.41-67.3700
'25/11/1337.85-0.35-0.927,32727,7371,51620.75,74120.75,73920.7-1.3-8.60800
'25/11/1238.2+0.2+0.534,11215,65971717.42,73017.42,73017.4+0.35+4.88100
'25/11/1138-0.3-0.784,08015,550532132,029132,02813-1.06-19.8300
'25/11/1038.3-0.35-0.913,18712,23840112.61,54212.61,54112.6-0.67-16.8300
'25/11/0738.65+0.25+0.652,4379,41834814.31,34514.31,34614.3+1.13+32.4700
'25/11/0638.4-0.15-0.392,1508,2601657.686347.68635.17.69+1.08+65.4500
'25/11/0538.55+0.35+0.923,46513,26680723.33,08423.23,08723.3+2.85+35.3200
'25/11/0438.2-0.4-1.044,81818,51756011.62,15411.62,15911.7+4.71+84.1100
'25/11/0338.6-0.4-1.036,26124,2861,42222.75,50822.75,51922.7+10.46+73.5600
'25/10/3139-0.2-0.514,06215,94347111.61,84811.61,84811.6-0.46-9.76600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3039.2-0.05-0.133,39513,35384124.83,30824.83,30724.8-0.26-3.15100
'25/10/2939.25+0.3+0.772,70710,59133712.41,31512.41,31912.5+3.74+111.100
'25/10/2838.95-0.2-0.512,3018,98629112.61,13712.61,13812.7+1.27+43.6400
'25/10/2739.15+0.35+0.95,10619,9691,09721.54,28921.54,29021.5+1.42+12.9400
'25/10/2338.8+0.1+0.264,83418,74488018.23,41218.23,41718.2+5.32+60.400
'25/10/2238.7+0.2+0.524,13916,013910223,520223,52222+2.16+23.7400
'25/10/2138.5+0.25+0.654,76418,3561,096234,221234,22723+5.65+51.5500
'25/10/2038.25-0.15-0.396,18423,6264126.661,5726.651,5766.67+4.19+101.700
'25/10/1738.4-0.25-0.656,68725,75067510.12,59910.12,60310.1+3.26+48.300
'25/10/1638.65-0.3-0.775,81322,519640112,484112,48111-2.59-40.4700
'25/10/1538.95+0.25+0.6513,98954,3709837.033,8187.023,8277.04+8.84+89.8800
'25/10/1438.7-0.25-0.646,56025,5931,66425.46,51125.46,50925.4-1.64-9.85600
'25/10/1338.95-0.35-0.896,47525,2301,07416.64,18416.64,18816.6+3.55+33.0500
'25/10/0939.3+0.35+0.97,35528,6931,31117.85,10717.85,12417.9+17.24+131.500
'25/10/0838.95-0.5-1.2711,30544,0531,42612.65,56312.65,56312.6-0.77-5.400
'25/10/0739.45-0.15-0.3813,11551,2442,76821.110,80221.110,85021.2+48.6+175.6380.29
'25/10/0339.6-0.3-0.755,80623,05988115.23,49815.23,50215.2+3.8+43.0820.03
'25/10/0239.9-0.1-0.255,96223,85499616.73,99016.73,98916.7-1.06-10.6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0140-0.25-0.627,97631,9601,12914.24,52514.24,52314.2-1.86-16.5200
'25/09/3040.25-1.05-2.5419,84679,7445,33026.921,42226.921,43926.9+16.92+31.7410.01
'25/09/2641.3+0.1+0.244,36517,9841,33230.55,48530.55,49630.6+10.82+81.27110.25
'25/09/2541.2+0.5+1.2317,91974,0551,7119.557,0419.517,0609.53+19.56+114.3250.14
'25/09/2444.75-0.05-0.1113,86662,0941,1618.375,2048.385,2018.38-3.45-29.7200
'25/09/2344.8-0.2-0.447,99235,8487719.653,4589.653,4619.66+3.28+42.5400
'25/09/2245+0.4+0.97,56134,0055877.762,6357.752,6417.77+5.28+89.8600
'25/09/1944.6-1.6-3.4612,87857,5864,13532.118,47032.118,49832.1+27.92+67.5100