2496 卓越 / 現股當沖(日)

2496 卓越

日期: 09/17

2496 卓越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.9	55	-0.1	-0.18%	0.73%	54.5	54.9	54.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	71.38萬	16	813股/筆	54.89	1.26	8.69	-3.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	13.03萬	17	139張/筆	55.18	+0.1 (+0.18%)

連續漲跌: 首日下跌 ( -0.1元 / -0.18%)

財報評分: 最新64分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

• 卓越訴訟代理人接獲臺灣臺北地方法院民事判決書 (公告訊息 06/22 16:07)

2496 卓越現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2496 卓越每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	54.9	-0.1	-0.18	13	71.38	1	7.69	5.49	7.69	5.49	7.69	0	0	0	0
'26/09/16	55	+0.1	+0.18	2.36	13.03	0	0	0	0	0	0	0		0	0
'26/09/15	54.9	0	0	3.53	19.37	0	0	0	0	0	0	0		0	0
'26/09/14	54.9	+0.3	+0.55	7.38	40.59	0	0	0	0	0	0	0		0	0
'26/09/11	54.6	-0.3	-0.55	10.04	54.7	0	0	0	0	0	0	0		0	0
'26/09/10	54.9	-0.1	-0.18	13.62	74.59	0	0	0	0	0	0	0		0	0
'26/09/09	55	-0.1	-0.18	13.86	76.58	2	14.4	11.07	14.5	11.14	14.5	+0.07	+350	0	0
'26/09/08	55.1	+0.1	+0.18	5.24	28.95	1	19.1	5.54	19.1	5.54	19.1	0	0	0	0
'26/09/07	55	0	0	9.34	51.53	2	21.4	11.07	21.5	11.07	21.5	0	0	0	0
'26/09/04	55	+0.5	+0.92	8.43	46.29	2	23.7	10.97	23.7	10.97	23.7	0	0	0	0
'26/09/03	54.5	-0.1	-0.18	25.59	140.6	10	39.1	54.87	39	55.05	39.2	+0.18	+180	0	0
'26/09/02	54.6	0	0	11.25	61.52	2	17.8	10.96	17.8	10.94	17.8	-0.02	-100	0	0
'26/09/01	54.6	+0.1	+0.18	9.72	53.38	1	10.3	5.5	10.3	5.5	10.3	0	0	0	0
'26/08/31	54.5	-0.1	-0.18	12.89	70.47	1	7.76	5.5	7.81	5.5	7.81	0	0	0	0
'26/08/28	54.6	+0.1	+0.18	4.95	27.3	2	40.4	10.97	40.2	10.97	40.2	0	0	0	0
'26/08/27	54.5	-0.6	-1.09	59.26	323.4	2	3.38	10.96	3.39	10.96	3.39	0	0	0	0
'26/08/26	55.1	+0.2	+0.36	6.72	36.91	0	0	0	0	0	0	0		0	0
'26/08/25	54.9	-0.1	-0.18	28.8	157.2	2	6.94	10.96	6.97	11	7	+0.04	+200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	55	-0.1	-0.18	17.86	98.1	1	5.6	5.5	5.61	5.5	5.61	0	0	0	0
'26/08/21	55.1	+0.2	+0.36	16.31	89.55	2	12.3	10.95	12.2	11	12.3	+0.05	+250	0	0
'26/08/20	54.9	+0.2	+0.37	11.92	65.56	2	16.8	11.02	16.8	10.95	16.7	-0.07	-350	0	0
'26/08/19	54.7	-0.4	-0.73	43.88	240.1	2	4.56	10.9	4.54	10.95	4.56	+0.05	+250	0	0
'26/08/18	59.4	+0.1	+0.17	61.27	364.7	4	6.53	23.82	6.53	23.8	6.53	-0.02	-50	0	0
'26/08/17	59.3	+0.3	+0.51	23.82	141.8	0	0	0	0	0	0	0		0	0
'26/08/14	59	-0.6	-1.01	16.32	96.66	0	0	0	0	0	0	0		0	0
'26/08/13	59.6	-0.1	-0.17	16.95	100.5	2	11.8	11.89	11.8	11.89	11.8	0	0	0	0
'26/08/12	59.7	+0.5	+0.84	16.77	99.92	3	17.9	17.87	17.9	17.85	17.9	-0.02	-66.67	0	0
'26/08/11	59.2	-0.2	-0.34	24.86	147.4	1	4.02	5.96	4.04	5.91	4.01	-0.05	-500	0	0
'26/08/10	59.4	+0.2	+0.34	25.99	154	1	3.85	5.95	3.86	5.95	3.86	0	0	0	0
'26/08/07	59.2	+0.1	+0.17	37.6	221.1	3	7.98	17.79	8.05	17.73	8.02	-0.06	-200	0	0
'26/08/06	59.1	-0.6	-1.01	31.38	186.1	1	3.19	5.91	3.18	5.96	3.2	+0.05	+500	0	0
'26/08/05	59.7	-0.2	-0.33	52.53	315	4	7.61	24.01	7.62	24.11	7.65	+0.1	+250	0	0
'26/08/04	59.9	+0.4	+0.67	17.38	103.1	4	23	23.57	22.9	23.82	23.1	+0.25	+625	0	0
'26/08/03	59.5	+0.4	+0.68	10.51	62.23	6	57.1	35.51	57.1	35.62	57.2	+0.11	+183.3	0	0
'26/07/31	59.1	+1	+1.72	8.36	49.26	1	12	5.93	12	5.85	11.9	-0.08	-800	0	0
'26/07/30	58.1	+0.1	+0.17	20.86	120.7	2	9.59	11.55	9.57	11.61	9.62	+0.06	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	58	-0.5	-0.85	86.74	502.1	3	3.46	17.52	3.49	17.53	3.49	+0.01	+33.33	0	0
'26/07/28	58.5	-1.2	-2.01	58.3	342.6	5	8.58	29.5	8.61	29.56	8.63	+0.06	+120	0	0
'26/07/27	59.7	-0.3	-0.5	5.74	34.39	0	0	0	0	0	0	0		0	0
'26/07/24	60	0	0	26.2	156.3	0	0	0	0	0	0	0		0	0
'26/07/23	60	-0.4	-0.66	25.51	152.2	4	15.7	23.87	15.7	23.97	15.8	+0.1	+250	0	0
'26/07/22	60.4	0	0	32.08	192.8	1	3.12	6	3.11	6.04	3.13	+0.04	+400	0	0
'26/07/21	60.4	-0.3	-0.49	45.32	271.5	5	11	29.93	11	30.17	11.1	+0.24	+480	0	0
'26/07/20	60.7	+0.2	+0.33	27.82	166.9	3	10.8	18.12	10.9	18.25	10.9	+0.13	+433.3	0	0
'26/07/17	60.5	-1	-1.63	31.24	188.9	3	9.6	18	9.53	18.2	9.63	+0.2	+666.7	0	0
'26/07/16	61.5	+0.4	+0.65	7.16	43.75	0	0	0	0	0	0	0		0	0
'26/07/15	61.1	+0.1	+0.16	25.23	154.1	3	11.9	18.4	11.9	18.44	12	+0.04	+133.3	0	0
'26/07/14	61	-0.2	-0.33	7.29	44.47	0	0	0	0	0	0	0		0	0
'26/07/13	61.2	-0.4	-0.65	37.74	231.4	1	2.65	6.17	2.67	6.16	2.66	-0.01	-100	0	0
'26/07/09	61.6	+0.3	+0.49	25.87	158	2	7.73	12.31	7.79	12.38	7.84	+0.07	+350	0	0
'26/07/08	61.3	-1.7	-2.7	126.9	782.6	6	4.73	36.96	4.72	37.2	4.75	+0.24	+400	0	0
'26/07/07	63	-1.6	-2.48	122.9	778.2	1	0.81	6.37	0.82	6.39	0.82	+0.02	+200	0	0
'26/07/06	64.6	0	0	4.16	26.96	1	24	6.46	24	6.5	24.1	+0.04	+400	0	0
'26/07/03	64.6	+0.4	+0.62	5.34	34.49	1	18.7	6.46	18.7	6.46	18.7	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	64.2	+0.3	+0.47	15.12	96.94	7	46.3	44.81	46.2	44.98	46.4	+0.17	+242.9	0	0
'26/07/01	63.9	-0.4	-0.62	10.49	67.2	3	28.6	19.23	28.6	19.33	28.8	+0.1	+333.3	0	0
'26/06/30	64.3	+0.2	+0.31	17.99	115.8	5	27.8	32.08	27.7	32.25	27.9	+0.17	+340	0	0
'26/06/29	64.1	+0.7	+1.1	9.87	63.46	0	0	0	0	0	0	0		0	0
'26/06/26	63.4	-1.1	-1.71	25.28	161.5	0	0	0	0	0	0	0		0	0
'26/06/25	64.5	0	0	13.61	87.93	1	7.35	6.48	7.37	6.48	7.37	0	0	0	0
'26/06/24	64.5	-0.8	-1.23	23.68	152.9	4	16.9	25.87	16.9	25.92	17	+0.05	+125	0	0
'26/06/23	65.3	+0.2	+0.31	10.66	69.57	2	18.8	13.1	18.8	13.15	18.9	+0.05	+250	0	0
'26/06/22	65.1	+0.1	+0.15	8.9	58.11	1	11.2	6.52	11.2	6.59	11.3	+0.07	+700	0	0
'26/06/18	65	+0.5	+0.78	18.81	122.4	0	0	0	0	0	0	0		0	0
'26/06/17	64.5	-0.5	-0.77	16.88	109.1	2	11.8	12.94	11.9	12.96	11.9	+0.02	+100	0	0
'26/06/16	65	+0.1	+0.15	6.13	39.72	1	16.3	6.47	16.3	6.5	16.4	+0.03	+300	0	0
'26/06/15	64.9	0	0	15.6	101.6	4	25.6	26.07	25.7	26.24	25.8	+0.17	+425	0	0
'26/06/12	64.9	+0.2	+0.31	8.33	53.94	2	24	12.93	24	12.98	24.1	+0.05	+250	0	0
'26/06/11	64.7	+0.2	+0.31	9.1	58.76	0	0	0	0	0	0	0		0	0
'26/06/10	64.5	-0.2	-0.31	17.09	110.5	2	11.7	13.02	11.8	13.1	11.9	+0.08	+400	0	0
'26/06/09	64.7	+0.2	+0.31	23.48	152	2	8.52	12.93	8.5	12.98	8.54	+0.05	+250	0	0
'26/06/08	64.5	-0.8	-1.23	21.24	137.1	3	14.1	19.42	14.2	19.51	14.2	+0.09	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	65.3	-0.6	-0.91	30.66	200.8	11	35.9	72.25	36	72.19	35.9	-0.06	-54.55	0	0
'26/06/04	65.9	+0.9	+1.38	34.75	227.1	4	11.5	26.19	11.5	26.14	11.5	-0.05	-125	0	0
'26/06/03	65	+0.4	+0.62	32.11	207.7	1	3.11	6.49	3.12	6.49	3.12	0	0	0	0
'26/06/02	64.6	-0.1	-0.15	35.06	227	3	8.56	19.43	8.56	19.38	8.54	-0.05	-166.7	0	0
'26/06/01	64.7	-0.1	-0.15	15.28	98.8	2	13.1	12.95	13.1	12.95	13.1	0	0	0	0
'26/05/29	64.8	+0.1	+0.15	11.28	73.1	3	26.6	19.42	26.6	19.42	26.6	0	0	0	0
'26/05/28	64.7	-0.3	-0.46	16.18	105.1	4	24.7	25.86	24.6	26.12	24.9	+0.26	+650	0	0
'26/05/27	65	+0.2	+0.31	23.28	150.7	6	25.8	38.85	25.8	39.02	25.9	+0.17	+283.3	0	0
'26/05/26	64.8	+0.3	+0.47	8.37	54.4	1	11.9	6.54	12	6.48	11.9	-0.06	-600	0	0
'26/05/25	64.5	0	0	19.08	123	5	26.2	32.23	26.2	32.17	26.2	-0.06	-120	0	0
'26/05/22	64.5	0	0	12.48	80.5	0	0	0	0	0	0	0		0	0
'26/05/21	64.5	+0.2	+0.31	13.14	84.78	4	30.4	25.81	30.4	25.86	30.5	+0.05	+125	0	0
'26/05/20	64.3	-0.2	-0.31	12.26	78.98	1	8.16	6.48	8.2	6.48	8.2	0	0	0	0
'26/05/19	64.5	-0.3	-0.46	20.6	133	0	0	0	0	0	0	0		0	0
'26/05/18	64.8	0	0	8.97	57.94	1	11.1	6.48	11.2	6.48	11.2	0	0	0	0
'26/05/15	64.8	+0.1	+0.15	19.95	129.4	2	10	12.99	10	12.99	10	0	0	0	0
'26/05/14	64.7	-0.3	-0.46	41.76	270.7	2	4.79	13.04	4.82	12.98	4.79	-0.06	-300	0	0
'26/05/13	65	-0.9	-1.37	37.19	241.8	1	2.69	6.56	2.71	6.56	2.71	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	65.9	-0.3	-0.45	34.81	228.7	6	17.2	39.28	17.2	39.5	17.3	+0.22	+366.7	0	0
'26/05/11	66.2	+0.3	+0.46	31.07	205.3	4	12.9	26.43	12.9	26.45	12.9	+0.02	+50	0	0
'26/05/08	65.9	+1.4	+2.17	44.34	291.4	2	4.51	13.13	4.51	13.17	4.52	+0.04	+200	0	0
'26/05/07	64.5	0	0	20.7	133.3	2	9.66	12.85	9.64	12.89	9.67	+0.04	+200	0	0
'26/05/06	64.5	0	0	15.19	97.94	2	13.2	12.87	13.1	12.9	13.2	+0.03	+150	0	0
'26/05/05	64.5	0	0	5.05	32.66	1	19.8	6.51	19.9	6.51	19.9	0	0	0	0
'26/05/04	64.5	-0.1	-0.15	9.78	63.18	2	20.4	12.93	20.5	12.93	20.5	0	0	0	0
'26/04/30	64.6	+0.2	+0.31	7.16	46.17	2	27.9	12.93	28	12.93	28	0	0	0	0
'26/04/29	64.4	0	0	8.11	52.32	4	49.3	25.79	49.3	25.83	49.4	+0.04	+100	0	0
'26/04/28	64.4	0	0	17.55	112.8	4	22.8	25.68	22.8	25.79	22.9	+0.11	+275	0	0
'26/04/27	64.4	0	0	21.29	136.8	4	18.8	25.69	18.8	25.84	18.9	+0.15	+375	0	0
'26/04/24	64.4	+0.1	+0.16	18.99	122.3	1	5.27	6.46	5.28	6.46	5.28	0	0	0	0
'26/04/23	64.3	-0.8	-1.23	56.75	365.7	6	10.6	38.62	10.6	38.88	10.6	+0.26	+433.3	0	0
'26/04/22	65.1	-0.5	-0.76	52.02	338.4	2	3.84	13.02	3.85	13.08	3.86	+0.06	+300	0	0
'26/04/21	65.6	-0.2	-0.3	37.33	244.5	3	8.04	19.63	8.03	19.67	8.04	+0.04	+133.3	0	0
'26/04/20	65.8	-0.1	-0.15	33.16	217.2	2	6.03	13.08	6.02	13.14	6.05	+0.06	+300	0	0
'26/04/17	65.9	-0.3	-0.45	32.52	213.7	2	6.15	13.2	6.18	13.22	6.19	+0.02	+100	0	0
'26/04/16	66.2	+0.1	+0.15	25.77	169.9	1	3.88	6.58	3.87	6.61	3.89	+0.03	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	66.1	-0.1	-0.15	14.32	94.62	0	0	0	0	0	0	0		0	0
'26/04/14	66.2	-0.3	-0.45	8.33	55.17	1	12	6.67	12.1	6.67	12.1	0	0	0	0
'26/04/13	66.5	-0.1	-0.15	11.56	76.44	1	8.65	6.64	8.69	6.64	8.69	0	0	0	0
'26/04/10	66.6	0	0	15.82	105.5	1	6.32	6.67	6.32	6.66	6.31	-0.01	-100	0	0
'26/04/09	66.6	+0.5	+0.76	4.18	27.82	1	23.9	6.68	24	6.68	24	0	0	0	0
'26/04/08	66.1	+0.3	+0.46	8.07	53.47	2	24.8	13.3	24.9	13.28	24.8	-0.02	-100	0	0
'26/04/07	65.8	+0.1	+0.15	6.27	41.34	0	0	0	0	0	0	0		0	0
'26/04/02	65.7	+0.1	+0.15	6.56	43.05	2	30.5	13.16	30.6	13.2	30.7	+0.04	+200	0	0
'26/04/01	65.6	-0.3	-0.46	23.01	151.6	7	30.4	45.99	30.3	46.46	30.6	+0.47	+671.4	0	0
'26/03/31	65.9	+0.4	+0.61	22.82	149.8	7	30.7	46.06	30.7	46.33	30.9	+0.27	+385.7	0	0
'26/03/30	65.5	-0.8	-1.21	10.61	69.39	2	18.9	13.04	18.8	13.1	18.9	+0.06	+300	0	0
'26/03/27	66.3	-0.3	-0.45	13.9	92.01	1	7.2	6.58	7.15	6.62	7.2	+0.04	+400	0	0
'26/03/26	69.6	+0.4	+0.58	63.58	441.7	2	3.15	13.91	3.15	13.94	3.16	+0.03	+150	0	0
'26/03/25	69.2	+0.4	+0.58	21.39	147.6	0	0	0	0	0	0	0		0	0
'26/03/24	68.8	+0.1	+0.15	15.56	106.9	0	0	0	0	0	0	0		0	0
'26/03/23	68.7	+0.1	+0.15	20.18	138.5	3	14.9	20.5	14.8	20.64	14.9	+0.14	+466.7	0	0
'26/03/20	68.6	+0.1	+0.15	28.28	194.1	2	7.07	13.73	7.08	13.72	7.07	-0.01	-50	0	0
'26/03/19	68.5	-0.6	-0.87	49.99	342.6	3	6	20.52	5.99	20.61	6.02	+0.09	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	69.1	0	0	27.62	190.9	2	7.24	13.83	7.24	13.84	7.25	+0.01	+50	0	0
'26/03/17	69.1	-0.1	-0.14	32.69	226.2	2	6.12	13.89	6.14	13.89	6.14	0	0	0	0
'26/03/16	69.2	+0.4	+0.58	39.54	273.5	2	5.06	13.81	5.05	13.82	5.05	+0.01	+50	0	0
'26/03/13	68.8	-0.2	-0.29	8.96	61.91	2	22.3	13.9	22.5	13.9	22.5	0	0	0	0
'26/03/12	69	+0.7	+1.02	22.53	155.3	1	4.44	6.95	4.47	6.95	4.47	0	0	0	0
'26/03/11	68.3	+0.5	+0.74	28.03	191.6	3	10.7	20.56	10.7	20.54	10.7	-0.02	-66.67	0	0
'26/03/10	67.8	+0.1	+0.15	29.2	198.1	5	17.1	34.03	17.2	34	17.2	-0.03	-60	0	0
'26/03/09	67.7	-0.9	-1.31	61.14	410	6	9.81	40.32	9.83	40.55	9.89	+0.23	+383.3	0	0
'26/03/06	68.6	-0.1	-0.15	51.16	351.7	22	43	151.6	43.1	151	42.9	-0.62	-281.8	0	0
'26/03/05	68.7	+1	+1.48	51.34	351.3	9	17.5	61.54	17.5	61.6	17.5	+0.06	+66.67	0	0
'26/03/04	67.7	-0.8	-1.17	76.68	519.5	9	11.7	61.21	11.8	61.38	11.8	+0.17	+188.9	0	0
'26/03/03	68.5	-0.6	-0.87	24.12	165.4	3	12.4	20.6	12.5	20.59	12.4	-0.01	-33.33	0	0
'26/03/02	69.1	-0.1	-0.14	23.58	162.6	1	4.24	6.9	4.24	6.9	4.24	0	0	0	0
'26/02/26	69.2	+0.2	+0.29	18.14	125.4	4	22.1	27.71	22.1	27.79	22.2	+0.08	+200	0	0
'26/02/25	69	-0.2	-0.29	53.54	370	9	16.8	62.32	16.8	62.23	16.8	-0.09	-100	0	0
'26/02/24	69.2	-0.1	-0.14	26.26	182.2	2	7.61	13.88	7.62	13.88	7.62	0	0	0	0
'26/02/23	69.3	0	0	17.39	120.3	4	23	27.72	23.1	27.74	23.1	+0.02	+50	0	0
'26/02/11	69.3	-0.1	-0.14	25.26	175.3	4	15.8	27.8	15.9	27.81	15.9	+0.01	+25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	69.4	-0.3	-0.43	28.42	196.8	7	24.6	48.39	24.6	48.61	24.7	+0.22	+314.3	0	0
'26/02/09	69.7	-0.1	-0.14	73.54	511.7	18	24.5	125.3	24.5	125.4	24.5	+0.01	+5.556	0	0
'26/02/06	69.8	0	0	23.76	165	4	16.8	27.87	16.9	27.95	16.9	+0.08	+200	0	0
'26/02/05	69.8	0	0	12.63	88.37	2	15.8	13.97	15.8	14.02	15.9	+0.05	+250	0	0
'26/02/04	69.8	-0.4	-0.57	49.07	343.1	17	34.6	118.9	34.7	119.5	34.8	+0.62	+364.7	0	0
'26/02/03	70.2	0	0	15.26	106.8	5	32.8	35.05	32.8	35.15	32.9	+0.1	+200	0	0
'26/02/02	70.2	-0.4	-0.57	27.29	191.5	8	29.3	56.22	29.4	56.28	29.4	+0.06	+75	0	0
'26/01/30	70.6	+0.1	+0.14	23.2	163.3	6	25.9	42.34	25.9	42.33	25.9	-0.01	-16.67	0	0
'26/01/29	70.5	-0.4	-0.56	26.43	186.5	7	26.5	49.4	26.5	49.38	26.5	-0.02	-28.57	0	0
'26/01/28	70.9	+0.6	+0.85	30.26	213.7	4	13.2	28.2	13.2	28.23	13.2	+0.03	+75	0	0
'26/01/27	70.3	+0.6	+0.86	11.22	78.62	2	17.8	14.08	17.9	14.08	17.9	0	0	0	0
'26/01/26	69.7	-0.1	-0.14	24.4	170.8	6	24.6	42.1	24.7	42.11	24.7	+0.01	+16.67	0	0
'26/01/23	69.8	+0.3	+0.43	12.58	87.35	2	15.9	13.91	15.9	13.91	15.9	0	0	0	0
'26/01/22	69.5	+0.3	+0.43	24.96	173.4	1	4.01	6.97	4.02	6.97	4.02	0	0	0	0
'26/01/21	69.2	-0.1	-0.14	20.2	139.9	5	24.8	34.67	24.8	34.62	24.7	-0.05	-100	0	0
'26/01/20	69.3	0	0	37.68	261.3	5	13.3	34.62	13.3	34.67	13.3	+0.05	+100	0	0
'26/01/19	69.3	-0.1	-0.14	20.67	143.1	2	9.68	13.89	9.71	13.86	9.69	-0.03	-150	0	0
'26/01/16	69.4	0	0	18.09	125.5	1	5.53	6.94	5.53	6.9	5.5	-0.04	-400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	69.4	+0.6	+0.87	22.39	154.7	1	4.47	6.9	4.46	6.94	4.49	+0.04	+400	0	0
'26/01/14	68.8	+0.1	+0.15	7.22	49.6	1	13.9	6.87	13.9	6.88	13.9	+0.01	+100	0	0
'26/01/13	68.7	0	0	17.82	122.7	3	16.8	20.71	16.9	20.74	16.9	+0.03	+100	0	0
'26/01/12	68.7	+0.8	+1.18	51.68	353.1	4	7.74	27.22	7.71	27.23	7.71	+0.01	+25	0	0
'26/01/09	67.9	+0.2	+0.3	13.39	91.28	2	14.9	13.57	14.9	13.66	15	+0.09	+450	0	0
'26/01/08	67.7	-0.2	-0.29	12.18	82.67	0	0	0	0	0	0	0		0	0
'26/01/07	67.9	-0.1	-0.15	17.38	118.3	2	11.5	13.64	11.5	13.66	11.6	+0.02	+100	0	0
'26/01/06	68	0	0	26.8	182.2	1	3.73	6.8	3.73	6.84	3.75	+0.04	+400	0	0
'26/01/05	68	-0.2	-0.29	13.04	88.75	0	0	0	0	0	0	0		0	0
'26/01/02	68.2	-0.1	-0.15	12.6	86	0	0	0	0	0	0	0		0	0
'25/12/31	68.3	-0.1	-0.15	8.14	55.67	1	12.3	6.86	12.3	6.83	12.3	-0.03	-300	0	0
'25/12/30	68.4	0	0	3.02	20.66	0	0	0	0	0	0	0		0	0
'25/12/29	68.4	-0.1	-0.15	14	95.91	2	14.3	13.69	14.3	13.73	14.3	+0.04	+200	0	0
'25/12/26	68.5	+0.2	+0.29	37.38	255.7	0	0	0	0	0	0	0		0	0
'25/12/24	68.3	-0.3	-0.44	9.32	63.7	0	0	0	0	0	0	0		0	0
'25/12/23	68.6	+0.1	+0.15	43.1	293.9	2	4.64	13.61	4.63	13.71	4.66	+0.1	+500	0	0
'25/12/22	68.5	-0.1	-0.15	29	198.2	4	13.8	27.33	13.8	27.49	13.9	+0.16	+400	0	0
'25/12/19	68.6	-0.3	-0.44	3.01	20.69	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	68.9	+0.1	+0.15	9.22	63.73	0	0	0	0	0	0	0		0	0
'25/12/17	68.8	+0.1	+0.15	4.21	29	0	0	0	0	0	0	0		0	0
'25/12/16	68.7	-0.1	-0.15	10.22	70.21	1	9.78	6.89	9.81	6.89	9.81	0	0	0	0
'25/12/15	68.8	+0.2	+0.29	8.59	58.9	2	23.3	13.7	23.3	13.78	23.4	+0.08	+400	0	0
'25/12/12	68.6	-0.3	-0.44	8.51	58.35	0	0	0	0	0	0	0		0	0
'25/12/11	68.9	0	0	11.2	76.89	0	0	0	0	0	0	0		0	0
'25/12/10	68.9	-0.1	-0.14	27.93	192.2	2	7.16	13.77	7.17	13.78	7.17	+0.01	+50	0	0
'25/12/09	69	-0.1	-0.14	15.44	106.5	0	0	0	0	0	0	0		0	0
'25/12/08	69.1	+0.4	+0.58	24.68	170.5	1	4.05	6.92	4.06	6.88	4.03	-0.04	-400	0	0
'25/12/05	68.7	+0.4	+0.59	22.21	151.9	0	0	0	0	0	0	0		0	0
'25/12/04	68.3	-0.3	-0.44	20	136.9	0	0	0	0	0	0	0		0	0
'25/12/03	68.6	+0.5	+0.73	11.88	81.18	0	0	0	0	0	0	0		0	0
'25/12/02	68.1	+0.1	+0.15	4.11	28.04	0	0	0	0	0	0	0		0	0
'25/12/01	68	-0.1	-0.15	18.05	122.9	0	0	0	0	0	0	0		0	0
'25/11/28	68.1	-0.1	-0.15	45.44	309	1	2.2	6.85	2.22	6.81	2.2	-0.04	-400	0	0
'25/11/27	68.2	-0.4	-0.58	30.58	208.4	1	3.27	6.82	3.27	6.86	3.29	+0.04	+400	0	0
'25/11/26	68.6	+0.4	+0.59	11.02	75.52	1	9.08	6.8	9	6.86	9.08	+0.06	+600	0	0
'25/11/25	68.2	0	0	30.11	205.5	3	9.96	20.37	9.91	20.64	10	+0.27	+900	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	68.2	0	0	8.19	56.04	0	0	0	0	0	0	0		0	0
'25/11/21	68.2	0	0	28.55	195	2	7	13.7	7.03	13.64	7	-0.06	-300	0	0
'25/11/20	68.2	0	0	22.84	155.6	3	13.1	20.35	13.1	20.53	13.2	+0.18	+600	0	0
'25/11/19	68.2	0	0	7.4	50.53	1	13.5	6.93	13.7	6.93	13.7	0	0	0	0
'25/11/18	68.2	-0.6	-0.87	11.25	76.66	0	0	0	0	0	0	0		0	0
'25/11/17	68.8	+1	+1.47	32.1	219.9	0	0	0	0	0	0	0		0	0
'25/11/14	67.8	-0.3	-0.44	23.29	158.3	2	8.59	13.61	8.6	13.58	8.58	-0.03	-150	0	0
'25/11/13	68.1	+0.1	+0.15	31.86	217.1	1	3.14	6.83	3.15	6.81	3.14	-0.02	-200	0	0
'25/11/12	68	-0.3	-0.44	29.77	203.1	3	10.1	20.45	10.1	20.53	10.1	+0.08	+266.7	0	0
'25/11/11	68.3	+0.3	+0.44	53.3	362.1	8	15	54.29	15	54.82	15.1	+0.53	+662.5	0	0
'25/11/10	68	-2.2	-3.13	92.06	631.2	4	4.34	27.6	4.37	27.6	4.37	0	0	0	0
'25/11/07	70.2	+2.7	+4	226.1	1,574	28	12.4	195.4	12.4	196.2	12.5	+0.77	+275	0	0
'25/11/06	67.5	+3.7	+5.8	368.3	2,486	107	29.1	723.6	29.1	724.7	29.2	+1.05	+98.13	0	0
'25/11/05	63.8	-0.5	-0.78	19.47	124.5	1	5.14	6.4	5.14	6.38	5.12	-0.02	-200	0	0
'25/11/04	64.3	+0.2	+0.31	8.38	53.82	0	0	0	0	0	0	0		0	0
'25/11/03	64.1	-0.5	-0.77	43.93	281.7	0	0	0	0	0	0	0		0	0
'25/10/31	64.6	-0.6	-0.92	26.57	171.6	0	0	0	0	0	0	0		0	0
'25/10/30	65.2	-0.8	-1.21	65.66	427	1	1.52	6.48	1.52	6.52	1.53	+0.04	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	66	-0.4	-0.6	41.73	275.7	4	9.59	26.4	9.58	26.34	9.55	-0.06	-150	0	0
'25/10/28	66.4	-0.4	-0.6	14.69	97.7	0	0	0	0	0	0	0		0	0
'25/10/27	66.8	-0.2	-0.3	18.84	125.8	1	5.31	6.7	5.33	6.69	5.32	-0.01	-100	0	0
'25/10/23	67	+0.1	+0.15	7.54	50.4	0	0	0	0	0	0	0		0	0
'25/10/22	66.9	-0.2	-0.3	13.4	89.64	1	7.46	6.69	7.46	6.7	7.47	+0.01	+100	0	0
'25/10/21	67.1	+0.1	+0.15	10.61	71.13	0	0	0	0	0	0	0		0	0
'25/10/20	67	-0.1	-0.15	4.2	28.15	0	0	0	0	0	0	0		0	0
'25/10/17	67.1	+0.3	+0.45	8.37	56.11	0	0	0	0	0	0	0		0	0
'25/10/16	66.8	+0.1	+0.15	4.4	29.46	1	22.7	6.72	22.8	6.72	22.8	0	0	0	0
'25/10/15	66.7	-0.3	-0.45	6.66	44.42	0	0	0	0	0	0	0		0	0
'25/10/14	67	+0.2	+0.3	25.65	171.9	1	3.9	6.71	3.9	6.69	3.89	-0.02	-200	0	0
'25/10/13	66.8	-0.3	-0.45	19.64	131.2	0	0	0	0	0	0	0		0	0
'25/10/09	67.1	-0.1	-0.15	9.31	62.19	0	0	0	0	0	0	0		0	0
'25/10/08	67.2	+0.5	+0.75	17.13	114.4	1	5.84	6.7	5.85	6.7	5.85	0	0	0	0
'25/10/07	66.7	0	0	21.73	144.8	2	9.2	13.36	9.23	13.34	9.21	-0.02	-100	0	0
'25/10/03	66.7	-0.1	-0.15	9.67	64.55	0	0	0	0	0	0	0		0	0
'25/10/02	66.8	0	0	13.34	89.13	1	7.5	6.7	7.52	6.69	7.51	-0.01	-100	0	0
'25/10/01	66.8	-0.2	-0.3	12.6	84.19	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	67	0	0	7.95	53.04	0	0	0	0	0	0	0		0	0
'25/09/26	67	0	0	5.54	36.99	0	0	0	0	0	0	0		0	0
'25/09/25	67	0	0	18.52	123.9	2	10.8	13.38	10.8	13.44	10.8	+0.06	+300	0	0
'25/09/24	67	+0.4	+0.6	32.41	215.6	1	3.09	6.72	3.12	6.72	3.12	0	0	0	0
'25/09/23	66.6	-0.5	-0.75	82.21	548	3	3.65	20.07	3.66	20.06	3.66	-0.01	-33.33	0	0
'25/09/22	67.1	+0.2	+0.3	15.97	106.8	0	0	0	0	0	0	0		0	0
'25/09/19	66.9	-0.7	-1.04	35.46	238.2	2	5.64	13.41	5.63	13.51	5.67	+0.1	+500	0	0

2496 卓越 / 現股當沖(日)

2496 卓越

新聞及公告

2496 卓越 現股當沖

2496 卓越 現股當沖 與 日K線圖

2496 卓越現股當沖

2496 卓越現股當沖與日K線圖