2393 億光 / 現股當沖(日)

2393 億光

2393 億光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.2	63.1	+0.1	+0.16%	2.06%	63.3	63.9	62.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,436	9,068萬	1,327	1.08張/筆	63.15	1.46	13.5	-1.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,857	1.17億	1,031	1.8張/筆	62.97	+1.4 (+2.27%)

連續漲跌: 連2漲 ( +1.5元 / +2.43%)

財報評分: 最新60分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 億光受原物料漲價下半年毛利率承壓拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 億光電子侵害日亞專利判決出爐　德國法院判賠163萬歐元 (ETtoday新聞雲 06/12 15:24)

• 億光一一五年股東常會重要決議事項。 (公告訊息 06/09 17:17)

• 〈億光股東會〉葉寅夫：30億元擴建泰國新廠強攻碳化矽與AI伺服器供應鏈 (Anue鉅亨 06/09 13:33)

2393 億光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2393 億光每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	63.2	+0.1	+0.16	1,436	9,068	345	24	2,176	24	2,181	24	+5.13	+148.7	0	0
'26/09/16	63.1	+1.4	+2.27	1,857	11,692	295	15.9	1,846	15.8	1,860	15.9	+13.69	+464.1	0	0
'26/09/15	61.7	-0.8	-1.28	516	3,194	127	24.6	785	24.6	786.8	24.6	+1.8	+141.7	0	0
'26/09/14	62.5	+0.4	+0.64	877.5	5,429	186	21.2	1,146	21.1	1,150	21.2	+4.6	+247.3	0	0
'26/09/11	62.1	+0.3	+0.49	833.8	5,153	164	19.7	1,013	19.7	1,016	19.7	+2.9	+176.8	0	0
'26/09/10	61.8	-0.9	-1.44	1,072	6,637	153	14.3	947.8	14.3	949.7	14.3	+1.87	+122.2	0	0
'26/09/09	62.7	+0.1	+0.16	1,199	7,507	226	18.9	1,414	18.8	1,417	18.9	+3.11	+137.6	0	0
'26/09/08	62.6	-0.9	-1.42	1,115	7,006	206	18.5	1,296	18.5	1,293	18.5	-2.63	-127.7	0	0
'26/09/07	63.5	-1.3	-2.01	1,601	10,201	311	19.4	1,984	19.4	1,986	19.5	+2.3	+73.95	0	0
'26/09/04	64.8	+0.2	+0.31	787.2	5,079	160	20.3	1,030	20.3	1,035	20.4	+5.44	+340	1	0.13
'26/09/03	64.6	-1.4	-2.12	1,109	7,238	313	28.2	2,046	28.3	2,049	28.3	+2.78	+88.82	1	0.09
'26/09/02	66	+0.6	+0.92	1,242	8,145	146	11.8	953.5	11.7	960.2	11.8	+6.64	+454.8	1	0.08
'26/09/01	65.4	-0.7	-1.06	1,833	11,987	265	14.5	1,733	14.5	1,743	14.5	+10.27	+387.5	0	0
'26/08/31	66.1	-0.1	-0.15	2,325	15,307	567	24.4	3,732	24.4	3,733	24.4	+1.43	+25.22	0	0
'26/08/28	66.2	-0.3	-0.45	1,325	8,774	212	16	1,405	16	1,407	16	+1.91	+90.09	0	0
'26/08/27	66.5	-0.3	-0.45	1,246	8,291	232	18.6	1,544	18.6	1,544	18.6	-0.17	-7.328	0	0
'26/08/26	66.8	+1.6	+2.45	2,560	16,990	308	12	2,032	12	2,039	12	+6.92	+224.7	0	0
'26/08/25	65.2	-0.2	-0.31	913.9	5,898	339	37.1	2,188	37.1	2,191	37.1	+3.25	+95.87	4	0.44
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	65.4	+0.7	+1.08	1,339	8,723	280	20.9	1,818	20.8	1,827	20.9	+8.77	+313.2	0	0
'26/08/21	64.7	-1.6	-2.41	1,658	10,763	377	22.7	2,452	22.8	2,453	22.8	+0.63	+16.71	9	0.54
'26/08/20	66.3	+1.7	+2.63	2,978	19,611	431	14.5	2,825	14.4	2,844	14.5	+18.57	+430.9	6	0.2
'26/08/19	64.6	+0.5	+0.78	2,125	13,622	438	20.6	2,806	20.6	2,823	20.7	+16.41	+374.7	0	0
'26/08/18	64.1	+0.7	+1.1	2,431	15,569	878	36.1	5,628	36.1	5,631	36.2	+2.58	+29.38	3	0.12
'26/08/17	63.4	+0.2	+0.32	1,357	8,649	395	29.1	2,521	29.1	2,520	29.1	-0.87	-22.03	0	0
'26/08/14	63.2	-2	-3.07	1,997	12,708	292	14.6	1,860	14.6	1,861	14.6	+0.71	+24.32	0	0
'26/08/13	65.2	+1.9	+3	5,296	34,385	1,206	22.8	7,808	22.7	7,827	22.8	+19.13	+158.6	0	0
'26/08/12	63.3	-0.9	-1.4	5,480	35,040	2,180	39.8	13,935	39.8	13,968	39.9	+32.73	+150.1	4	0.07
'26/08/11	64.2	+1.8	+2.88	3,108	19,756	884	28.4	5,599	28.3	5,632	28.5	+32.33	+365.7	0	0
'26/08/10	62.4	+1.5	+2.46	2,392	14,926	336	14	2,088	14	2,098	14.1	+9.94	+295.8	0	0
'26/08/07	60.9	-0.5	-0.81	1,543	9,380	399	25.9	2,429	25.9	2,432	25.9	+2.84	+71.18	0	0
'26/08/06	61.4	+0.7	+1.15	2,456	14,931	661	26.9	4,008	26.8	4,023	26.9	+15.63	+236.5	1	0.04
'26/08/05	60.7	+3.2	+5.57	3,592	21,472	621	17.3	3,683	17.2	3,723	17.3	+39.87	+642	19	0.53
'26/08/04	57.5	+0.5	+0.88	11,557	65,014	3,149	27.2	17,601	27.1	17,835	27.4	+233.8	+742.4	60	0.52
'26/08/03	61.5	-1	-1.6	4,947	30,731	561	11.3	3,503	11.4	3,489	11.4	-13.72	-244.6	0	0
'26/07/31	62.5	+1.1	+1.79	2,641	16,575	272	10.3	1,709	10.3	1,710	10.3	+1.06	+38.97	0	0
'26/07/30	61.4	+0.2	+0.33	3,042	18,794	717	23.6	4,428	23.6	4,438	23.6	+9.54	+133.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	61.2	-2	-3.16	3,514	21,609	899	25.6	5,522	25.6	5,557	25.7	+35.51	+395	0	0
'26/07/28	63.2	-1.3	-2.02	2,254	14,322	381	16.9	2,417	16.9	2,426	16.9	+8.36	+219.4	0	0
'26/07/27	64.5	-1.6	-2.42	3,537	22,755	645	18.2	4,150	18.2	4,155	18.3	+4.06	+62.95	0	0
'26/07/24	66.1	-0.8	-1.2	2,182	14,415	282	12.9	1,866	12.9	1,864	12.9	-1.58	-56.03	0	0
'26/07/23	66.9	-0.2	-0.3	3,252	21,706	694	21.3	4,623	21.3	4,648	21.4	+25.05	+361	0	0
'26/07/22	67.1	-0.4	-0.59	1,445	9,790	213	14.7	1,440	14.7	1,446	14.8	+6.62	+310.8	0	0
'26/07/21	67.5	+0.7	+1.05	2,387	16,168	612	25.6	4,136	25.6	4,156	25.7	+20.63	+337.1	0	0
'26/07/20	66.8	+0.3	+0.45	2,882	19,015	686	23.8	4,499	23.7	4,544	23.9	+44.94	+655.1	1	0.03
'26/07/17	66.5	-3	-4.32	3,865	26,108	750	19.4	5,079	19.5	5,072	19.4	-7.78	-103.7	0	0
'26/07/16	69.5	+0.8	+1.16	2,520	17,499	601	23.8	4,154	23.7	4,181	23.9	+26.78	+445.6	0	0
'26/07/15	68.7	+1.1	+1.63	1,612	11,072	434	26.9	2,977	26.9	2,983	26.9	+6.56	+151.2	0	0
'26/07/14	67.6	-1.5	-2.17	3,409	22,934	769	22.6	5,184	22.6	5,204	22.7	+20.37	+264.9	0	0
'26/07/13	69.1	-1.9	-2.68	3,482	24,282	452	13	3,157	13	3,172	13.1	+15.51	+343.1	0	0
'26/07/09	71	+0.4	+0.57	3,456	24,681	1,003	29	7,149	29	7,172	29.1	+22.35	+222.8	0	0
'26/07/08	70.6	+1	+1.44	3,267	23,193	1,059	32.4	7,504	32.4	7,506	32.4	+1.64	+15.49	2	0.06
'26/07/07	69.6	-0.4	-0.57	2,152	15,030	739	34.3	5,161	34.3	5,166	34.4	+4.76	+64.41	0	0
'26/07/06	70	+1.3	+1.89	3,900	27,421	1,299	33.3	9,108	33.2	9,132	33.3	+23.47	+180.7	0	0
'26/07/03	68.7	+0.9	+1.33	1,646	11,257	482	29.3	3,295	29.3	3,293	29.3	-2.18	-45.23	8	0.49
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	67.8	-1.8	-2.59	3,623	24,593	689	19	4,679	19	4,692	19.1	+13.49	+195.8	0	0
'26/07/01	69.6	+1.6	+2.35	5,991	41,617	2,418	40.4	16,744	40.2	16,833	40.4	+89.3	+369.3	1	0.02
'26/06/30	68	+1.3	+1.95	2,666	18,007	757	28.4	5,088	28.3	5,107	28.4	+18.33	+242.1	0	0
'26/06/29	66.7	-0.9	-1.33	2,455	16,435	535	21.8	3,581	21.8	3,588	21.8	+6.49	+121.3	0	0
'26/06/26	67.6	-1.5	-2.17	2,735	18,573	656	24	4,449	24	4,450	24	+1.15	+17.53	0	0
'26/06/25	69.1	-0.6	-0.86	1,571	10,903	455	29	3,160	29	3,163	29	+3.01	+66.15	0	0
'26/06/24	69.7	+0.2	+0.29	1,358	9,418	379	27.9	2,623	27.9	2,630	27.9	+6.13	+161.7	1	0.07
'26/06/23	69.5	-1.3	-1.84	2,758	19,299	710	25.7	4,958	25.7	4,985	25.8	+26.8	+377.5	0	0
'26/06/22	70.8	+0.2	+0.28	2,493	17,720	676	27.1	4,804	27.1	4,804	27.1	-0.38	-5.621	0	0
'26/06/18	70.6	-0.9	-1.26	4,086	29,139	932	22.8	6,656	22.8	6,684	22.9	+28.06	+301.1	2	0.05
'26/06/17	71.5	+0.7	+0.99	3,922	28,060	1,029	26.2	7,358	26.2	7,362	26.2	+4.14	+40.23	2	0.05
'26/06/16	70.8	+0.3	+0.43	4,287	30,727	1,208	28.2	8,651	28.2	8,635	28.1	-15.53	-128.6	0	0
'26/06/15	70.5	-0.4	-0.56	3,927	27,609	1,114	28.4	7,831	28.4	7,855	28.4	+24.2	+217.2	1	0.03
'26/06/12	70.9	+3.4	+5.04	5,577	39,146	1,285	23	8,926	22.8	9,040	23.1	+114.4	+890.1	0	0
'26/06/11	67.5	-1	-1.46	3,228	21,709	1,015	31.4	6,827	31.4	6,853	31.6	+25.85	+254.7	0	0
'26/06/10	68.5	-0.5	-0.72	6,269	43,515	2,542	40.6	17,620	40.5	17,653	40.6	+33.22	+130.7	9	0.14
'26/06/09	69	+3.1	+4.7	6,336	43,482	1,811	28.6	12,335	28.4	12,428	28.6	+92.94	+513.2	5	0.08
'26/06/08	65.9	-0.1	-0.15	3,471	22,645	998	28.8	6,452	28.5	6,524	28.8	+72.21	+723.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	66	-0.7	-1.05	2,956	19,496	605	20.5	3,983	20.4	4,002	20.5	+18.77	+310.2	1	0.03
'26/06/04	66.7	+1.1	+1.68	3,689	24,473	527	14.3	3,489	14.3	3,495	14.3	+5.58	+105.9	0	0
'26/06/03	65.6	+1	+1.55	4,032	26,476	641	15.9	4,183	15.8	4,207	15.9	+24.31	+379.3	0	0
'26/06/02	64.6	+0.2	+0.31	3,333	21,371	770	23.1	4,926	23.1	4,945	23.1	+18.66	+242.3	2	0.06
'26/06/01	64.4	+1.9	+3.04	3,535	22,562	556	15.7	3,529	15.6	3,549	15.7	+19.72	+354.7	0	0
'26/05/29	62.5	+0.2	+0.32	2,866	18,010	821	28.6	5,158	28.6	5,158	28.6	+0.19	+2.314	0	0
'26/05/28	62.3	-0.4	-0.64	2,711	16,957	608	22.4	3,804	22.4	3,803	22.4	-0.49	-8.059	2	0.07
'26/05/27	62.7	-1.9	-2.94	3,798	23,984	529	13.9	3,348	14	3,337	13.9	-10.77	-203.6	0	0
'26/05/26	64.6	-1	-1.52	3,050	19,611	456	15	2,937	15	2,941	15	+3.23	+70.83	0	0
'26/05/25	65.6	+0.4	+0.61	2,723	17,740	653	24	4,250	24	4,265	24	+14.4	+220.5	2	0.07
'26/05/22	65.2	+0.7	+1.09	3,044	19,794	764	25.1	4,948	25	4,973	25.1	+25.46	+333.2	3	0.1
'26/05/21	64.5	+1.1	+1.74	3,328	21,321	1,052	31.6	6,728	31.6	6,732	31.6	+3.62	+34.41	7	0.21
'26/05/20	63.4	+1	+1.6	3,488	21,958	879	25.2	5,537	25.2	5,534	25.2	-3.44	-39.14	0	0
'26/05/19	62.4	+0.7	+1.13	3,526	22,110	1,035	29.4	6,481	29.3	6,498	29.4	+16.81	+162.4	5	0.14
'26/05/18	61.7	-0.8	-1.28	3,861	23,589	1,054	27.3	6,433	27.3	6,457	27.4	+23.13	+219.4	0	0
'26/05/15	62.5	-3.2	-4.87	7,589	48,135	1,916	25.2	12,144	25.2	12,216	25.4	+72.51	+378.4	0	0
'26/05/14	65.7	-7.2	-9.88	11,640	77,044	1,784	15.3	11,838	15.4	11,892	15.4	+54.07	+303.1	6	0.05
'26/05/13	72.9	+0.2	+0.28	2,569	18,703	1,068	41.6	7,785	41.6	7,782	41.6	-2.88	-26.97	3	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	72.7	-1.1	-1.49	1,694	12,351	431	25.4	3,142	25.4	3,152	25.5	+10.66	+247.3	0	0
'26/05/11	73.8	+0.1	+0.14	2,707	19,954	995	36.8	7,332	36.7	7,338	36.8	+5.51	+55.38	1	0.04
'26/05/08	73.7	+1.2	+1.66	5,035	37,161	1,732	34.4	12,761	34.3	12,771	34.4	+10.24	+59.12	3	0.06
'26/05/07	72.5	-0.6	-0.82	2,820	20,449	727	25.8	5,268	25.8	5,279	25.8	+11.3	+155.4	0	0
'26/05/06	73.1	+0.8	+1.11	3,504	25,280	1,335	38.1	9,586	37.9	9,643	38.1	+56.47	+423	2	0.06
'26/05/05	72.3	+0.6	+0.84	3,859	28,000	1,489	38.6	10,797	38.6	10,812	38.6	+14.87	+99.87	0	0
'26/05/04	71.7	+0.6	+0.84	3,085	22,081	669	21.7	4,776	21.6	4,796	21.7	+20.03	+299.4	0	0
'26/04/30	71.1	-0.2	-0.28	3,703	26,505	1,088	29.4	7,795	29.4	7,823	29.5	+27.79	+255.4	3	0.08
'26/04/29	71.3	+2.5	+3.63	3,167	22,314	692	21.9	4,847	21.7	4,872	21.8	+25	+361.3	1	0.03
'26/04/28	68.8	-0.3	-0.43	1,827	12,522	393	21.5	2,694	21.5	2,700	21.6	+6.56	+166.9	0	0
'26/04/27	69.1	-1.8	-2.54	3,102	21,415	814	26.2	5,620	26.2	5,636	26.3	+15.74	+193.4	0	0
'26/04/24	70.9	-1.5	-2.07	2,069	14,755	558	27	3,990	27	3,984	27	-6.86	-122.9	0	0
'26/04/23	72.4	-1.2	-1.63	3,422	24,621	943	27.6	6,755	27.4	6,820	27.7	+64.5	+684	2	0.06
'26/04/22	73.6	-0.2	-0.27	3,319	24,495	1,133	34.1	8,368	34.2	8,356	34.1	-11.88	-104.9	0	0
'26/04/21	73.8	+0.9	+1.23	2,002	14,710	373	18.6	2,739	18.6	2,742	18.6	+2.14	+57.37	0	0
'26/04/20	72.9	-0.4	-0.55	2,614	19,158	770	29.5	5,676	29.6	5,650	29.5	-25.63	-332.9	0	0
'26/04/17	73.3	+0.7	+0.96	2,270	16,658	542	23.9	3,974	23.9	3,978	23.9	+3.55	+65.5	0	0
'26/04/16	72.6	+1.5	+2.11	2,610	18,838	447	17.1	3,219	17.1	3,228	17.1	+9.17	+205.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	71.1	-0.2	-0.28	1,829	13,006	488	26.7	3,469	26.7	3,471	26.7	+2.42	+49.59	0	0
'26/04/14	71.3	-0.1	-0.14	2,422	17,322	541	22.3	3,868	22.3	3,874	22.4	+5.47	+101.1	0	0
'26/04/13	71.4	+1.7	+2.44	2,913	20,642	792	27.2	5,581	27	5,608	27.2	+26.35	+332.7	0	0
'26/04/10	69.7	-1.4	-1.97	2,729	19,220	457	16.7	3,233	16.8	3,220	16.8	-13.5	-295.4	21	0.77
'26/04/09	71.1	+0.9	+1.28	3,240	22,945	562	17.3	3,970	17.3	3,988	17.4	+18.26	+324.9	13	0.4
'26/04/08	70.2	+2.7	+4	4,034	28,050	845	20.9	5,847	20.8	5,884	21	+37.08	+438.8	0	0
'26/04/07	67.5	-1.2	-1.75	3,094	21,327	628	20.3	4,381	20.5	4,324	20.3	-57.1	-909.2	0	0
'26/04/02	68.7	+0.8	+1.18	2,083	14,243	495	23.8	3,381	23.7	3,383	23.8	+2.96	+59.8	0	0
'26/04/01	67.9	+1.1	+1.65	1,562	10,589	376	24.1	2,548	24.1	2,550	24.1	+2.47	+65.69	0	0
'26/03/31	66.8	-0.5	-0.74	1,939	12,950	583	30.1	3,889	30	3,903	30.1	+14.39	+246.8	1	0.05
'26/03/30	67.3	-2.2	-3.17	3,016	20,497	538	17.8	3,662	17.9	3,663	17.9	+1.41	+26.21	3	0.1
'26/03/27	69.5	-0.1	-0.14	2,410	16,732	560	23.2	3,888	23.2	3,891	23.3	+3.48	+62.14	0	0
'26/03/26	69.6	+0.2	+0.29	4,402	30,701	1,900	43.2	13,260	43.2	13,241	43.1	-19.04	-100.2	5	0.11
'26/03/25	69.4	+1.2	+1.76	3,182	21,994	1,040	32.7	7,186	32.7	7,193	32.7	+7.63	+73.37	0	0
'26/03/24	68.2	+1.2	+1.79	3,371	22,933	976	29	6,623	28.9	6,641	29	+18.37	+188.2	1	0.03
'26/03/23	67	-2.3	-3.32	4,228	28,400	1,152	27.2	7,735	27.2	7,758	27.3	+23.3	+202.3	1	0.02
'26/03/20	69.3	+0.7	+1.02	13,831	95,595	1,717	12.4	11,798	12.3	11,853	12.4	+55.54	+323.5	0	0
'26/03/19	68.6	+2	+3	5,903	40,035	1,364	23.1	9,177	22.9	9,247	23.1	+69.99	+513.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	66.6	-0.6	-0.89	4,803	31,904	1,223	25.5	8,126	25.5	8,134	25.5	+7.36	+60.18	3	0.06
'26/03/17	67.2	+0.8	+1.2	4,937	33,154	1,683	34.1	11,298	34.1	11,313	34.1	+14.82	+88.06	0	0
'26/03/16	66.4	+2	+3.11	7,345	48,790	2,406	32.8	15,957	32.7	16,003	32.8	+45.88	+190.7	1	0.01
'26/03/13	64.4	+1.5	+2.38	4,682	30,049	1,217	26	7,783	25.9	7,803	26	+20.13	+165.4	3	0.06
'26/03/12	62.9	+1	+1.62	6,850	43,160	1,822	26.6	11,486	26.6	11,490	26.6	+4.3	+23.6	2	0.03
'26/03/11	61.9	+1.9	+3.17	4,616	28,372	964	20.9	5,873	20.7	5,922	20.9	+48.55	+503.6	2	0.04
'26/03/10	60	+1.1	+1.87	2,925	17,438	924	31.6	5,502	31.6	5,510	31.6	+7.84	+84.85	4	0.14
'26/03/09	58.9	-0.7	-1.17	2,978	17,373	1,002	33.6	5,823	33.5	5,848	33.7	+24.97	+249.2	0	0
'26/03/06	59.6	+1.2	+2.05	2,781	16,423	711	25.6	4,180	25.5	4,197	25.6	+16.92	+238	0	0
'26/03/05	58.4	+2.3	+4.1	2,944	17,049	640	21.7	3,696	21.7	3,707	21.7	+11.73	+183.3	0	0
'26/03/04	56.1	-2.2	-3.77	4,262	24,205	1,138	26.7	6,465	26.7	6,495	26.8	+30.55	+268.5	5	0.12
'26/03/03	58.3	-0.2	-0.34	3,112	18,055	740	23.8	4,290	23.8	4,302	23.8	+12.02	+162.4	0	0
'26/03/02	58.5	-0.2	-0.34	2,284	13,395	560	24.5	3,276	24.5	3,290	24.6	+13.17	+235.2	0	0
'26/02/26	58.7	-0.1	-0.17	3,248	19,134	555	17.1	3,267	17.1	3,270	17.1	+2.96	+53.33	0	0
'26/02/25	58.8	-1.1	-1.84	3,721	21,936	688	18.5	4,049	18.5	4,069	18.6	+20.61	+299.6	0	0
'26/02/24	59.9	+0.3	+0.5	4,732	28,395	961	20.3	5,755	20.3	5,775	20.3	+20.03	+208.4	0	0
'26/02/23	59.6	+2	+3.47	6,240	37,084	1,673	26.8	9,890	26.7	9,942	26.8	+51.86	+310	1	0.02
'26/02/11	57.6	-0.3	-0.52	2,394	13,746	548	22.9	3,148	22.9	3,153	22.9	+4.82	+87.96	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	57.9	-0.4	-0.69	2,713	15,722	848	31.3	4,920	31.3	4,928	31.3	+7.51	+88.56	0	0
'26/02/09	58.3	-0.5	-0.85	6,739	39,623	2,629	39	15,463	39	15,482	39.1	+18.16	+69.08	4	0.06
'26/02/06	58.8	+2	+3.52	7,189	41,834	1,957	27.2	11,311	27	11,393	27.2	+81.86	+418.3	2	0.03
'26/02/05	56.8	-0.8	-1.39	2,707	15,546	701	25.9	4,025	25.9	4,033	25.9	+8.8	+125.5	0	0
'26/02/04	57.6	+0.4	+0.7	3,286	18,772	1,247	37.9	7,112	37.9	7,122	37.9	+10.42	+83.56	0	0
'26/02/03	57.2	+0.8	+1.42	3,894	22,062	1,405	36.1	7,946	36	7,974	36.1	+28.26	+201.1	0	0
'26/02/02	56.4	+0.8	+1.44	3,061	17,054	693	22.6	3,845	22.5	3,865	22.7	+19.67	+283.8	4	0.13
'26/01/30	55.6	-1.1	-1.94	3,353	18,656	543	16.2	3,018	16.2	3,029	16.2	+10.93	+201.3	0	0
'26/01/29	56.7	-1.2	-2.07	3,547	20,123	718	20.2	4,072	20.2	4,085	20.3	+12.36	+172.1	1	0.03
'26/01/28	57.9	+1.6	+2.84	10,541	60,941	3,996	37.9	23,074	37.9	23,124	37.9	+50.24	+125.7	11	0.1
'26/01/27	56.3	-1.5	-2.6	6,283	35,548	982	15.6	5,574	15.7	5,575	15.7	+0.95	+9.674	1	0.02
'26/01/26	57.8	+2.2	+3.96	4,983	28,496	1,280	25.7	7,289	25.6	7,347	25.8	+58.24	+455	0	0
'26/01/23	55.6	-0.8	-1.42	2,770	15,480	587	21.2	3,287	21.2	3,305	21.3	+17.7	+301.5	0	0
'26/01/22	56.4	+0.5	+0.89	2,903	16,405	769	26.5	4,344	26.5	4,346	26.5	+1.41	+18.34	0	0
'26/01/21	55.9	+0.9	+1.64	2,881	16,034	651	22.6	3,616	22.6	3,628	22.6	+11.63	+178.6	0	0
'26/01/20	55	-0.5	-0.9	3,469	19,163	694	20	3,836	20	3,839	20	+3.85	+55.48	0	0
'26/01/19	55.5	-0.6	-1.07	2,598	14,478	535	20.6	2,987	20.6	2,978	20.6	-9.07	-169.5	0	0
'26/01/16	56.1	0	0	1,704	9,549	322	18.9	1,809	18.9	1,806	18.9	-2.75	-85.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	56.1	+0.1	+0.18	1,915	10,717	320	16.7	1,791	16.7	1,793	16.7	+2	+62.5	0	0
'26/01/14	56	+0.9	+1.63	2,882	16,139	368	12.8	2,052	12.7	2,058	12.8	+5.66	+153.8	0	0
'26/01/13	55.1	-0.7	-1.25	2,267	12,473	524	23.1	2,883	23.1	2,890	23.2	+7.16	+136.6	1	0.04
'26/01/12	55.8	-0.3	-0.53	3,572	19,845	676	18.9	3,751	18.9	3,762	19	+11.21	+165.8	1	0.03
'26/01/09	56.1	+0.8	+1.45	3,190	17,718	804	25.2	4,453	25.1	4,466	25.2	+12.99	+161.6	3	0.09
'26/01/08	55.3	-1.9	-3.32	4,443	24,829	668	15	3,741	15.1	3,749	15.1	+8.02	+120.1	1	0.02
'26/01/07	57.2	+0.4	+0.7	8,045	46,418	2,002	24.9	11,551	24.9	11,571	24.9	+20.38	+101.8	2	0.02
'26/01/06	56.8	+2	+3.65	5,930	33,404	1,246	21	6,974	20.9	7,043	21.1	+69.69	+559.3	12	0.2
'26/01/05	54.8	-0.3	-0.54	4,868	26,487	1,159	23.8	6,302	23.8	6,326	23.9	+23.52	+202.9	1	0.02
'26/01/02	55.1	-0.1	-0.18	4,152	22,918	974	23.5	5,372	23.4	5,389	23.5	+17.28	+177.4	1	0.02
'25/12/31	55.2	+0.1	+0.18	4,290	23,670	1,103	25.7	6,083	25.7	6,098	25.8	+15.11	+137	1	0.02
'25/12/30	55.1	-1.1	-1.96	8,649	48,089	1,608	18.6	8,969	18.7	8,980	18.7	+10.61	+65.98	1	0.01
'25/12/29	56.2	+2.5	+4.66	13,027	73,724	5,294	40.6	29,827	40.5	30,201	41	+374.1	+706.6	4	0.03
'25/12/26	53.7	-1	-1.83	12,165	65,277	3,862	31.7	20,693	31.7	20,770	31.8	+76.47	+198	1	0.01
'25/12/24	54.7	+0.2	+0.37	12,718	69,392	4,050	31.8	22,069	31.8	22,160	31.9	+90.99	+224.7	4	0.03
'25/12/23	54.5	+0.1	+0.18	12,188	65,914	3,286	27	17,729	26.9	17,830	27.1	+100.9	+307.1	0	0
'25/12/22	54.4	+1.2	+2.26	14,053	75,908	4,797	34.1	25,862	34.1	25,878	34.1	+16.14	+33.65	14	0.1
'25/12/19	53.2	+1.3	+2.5	13,217	69,409	3,258	24.7	17,003	24.5	17,158	24.7	+155	+475.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	51.9	+0.3	+0.58	12,211	63,039	2,955	24.2	15,223	24.1	15,284	24.2	+61.53	+208.2	1	0.01
'25/12/17	51.6	-0.1	-0.19	13,642	70,704	3,923	28.8	20,291	28.7	20,392	28.8	+101	+257.5	0	0
'25/12/16	51.7	+1.3	+2.58	12,408	62,979	3,485	28.1	17,578	27.9	17,705	28.1	+126.6	+363.1	0	0
'25/12/15	50.4	-0.1	-0.2	1,943	9,829	509	26.2	2,573	26.2	2,572	26.2	-0.29	-5.697	0	0
'25/12/12	50.5	+0.1	+0.2	1,587	8,037	509	32.1	2,578	32.1	2,579	32.1	+1.06	+20.83	0	0
'25/12/11	50.4	-0.7	-1.37	3,108	15,712	553	17.8	2,793	17.8	2,801	17.8	+7.93	+143.4	0	0
'25/12/10	51.1	+0.6	+1.19	2,158	11,003	323	15	1,645	14.9	1,649	15	+4.24	+131.3	0	0
'25/12/09	50.5	-0.6	-1.17	2,607	13,225	760	29.1	3,854	29.1	3,856	29.2	+2.36	+31.05	0	0
'25/12/08	51.1	-1	-1.92	2,039	10,508	396	19.4	2,039	19.4	2,043	19.4	+4.19	+105.8	0	0
'25/12/05	52.1	+0.1	+0.19	1,535	7,967	595	38.8	3,084	38.7	3,085	38.7	+1.64	+27.56	0	0
'25/12/04	52	+0.2	+0.39	2,237	11,607	671	30	3,481	30	3,485	30	+3.23	+48.14	0	0
'25/12/03	51.8	0	0	3,121	16,185	559	17.9	2,896	17.9	2,910	18	+14.1	+252.2	1	0.03
'25/12/02	51.8	+0.1	+0.19	3,039	15,768	803	26.4	4,161	26.4	4,170	26.4	+9.59	+119.4	0	0
'25/12/01	51.7	-0.2	-0.39	2,429	12,657	398	16.4	2,067	16.3	2,076	16.4	+8.82	+221.6	0	0
'25/11/28	51.9	-0.2	-0.38	2,357	12,300	716	30.4	3,740	30.4	3,736	30.4	-4.1	-57.26	0	0
'25/11/27	52.1	+0.9	+1.76	2,988	15,315	1,009	33.8	5,157	33.7	5,177	33.8	+20.27	+200.9	1	0.03
'25/11/26	51.2	+0.4	+0.79	2,687	13,734	625	23.3	3,192	23.2	3,195	23.3	+3.58	+57.28	1	0.04
'25/11/25	50.8	+0.2	+0.4	3,003	15,248	846	28.2	4,301	28.2	4,294	28.2	-6.26	-74	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	50.6	+0.1	+0.2	2,724	13,849	874	32.1	4,442	32.1	4,458	32.2	+15.55	+177.9	0	0
'25/11/21	50.5	-1.3	-2.51	3,906	20,081	1,231	31.5	6,342	31.6	6,375	31.7	+32.8	+266.5	0	0
'25/11/20	51.8	+0.1	+0.19	4,929	25,591	853	17.3	4,425	17.3	4,428	17.3	+3.86	+45.25	0	0
'25/11/19	51.7	-2.3	-4.26	3,688	19,223	773	21	4,041	21	4,051	21.1	+10.05	+130	0	0
'25/11/18	54	-0.5	-0.92	2,239	12,055	696	31.1	3,748	31.1	3,759	31.2	+10.87	+156.2	0	0
'25/11/17	54.5	-0.4	-0.73	3,264	17,579	1,280	39.2	6,871	39.1	6,901	39.3	+29.23	+228.4	0	0
'25/11/14	54.9	-0.2	-0.36	3,024	16,616	681	22.5	3,734	22.5	3,760	22.6	+26.55	+389.9	1	0.03
'25/11/13	55.1	-0.7	-1.25	1,877	10,392	483	25.7	2,678	25.8	2,685	25.8	+6.39	+132.3	0	0
'25/11/12	55.8	+0.3	+0.54	4,711	26,358	1,129	24	6,302	23.9	6,315	24	+13.86	+122.8	0	0
'25/11/11	55.5	+0.2	+0.36	2,021	11,248	447	22.1	2,489	22.1	2,493	22.2	+4.11	+91.95	0	0
'25/11/10	55.3	-0.7	-1.25	2,147	11,992	630	29.3	3,520	29.4	3,529	29.4	+9.28	+147.3	0	0
'25/11/07	56	-1.6	-2.78	2,040	11,494	783	38.4	4,412	38.4	4,413	38.4	+1.02	+13.03	0	0
'25/11/06	57.6	-1.2	-2.04	2,428	14,075	606	25	3,514	25	3,519	25	+4.71	+77.72	0	0
'25/11/05	58.8	+1.7	+2.98	2,860	16,807	702	24.5	4,096	24.4	4,119	24.5	+23.62	+336.5	0	0
'25/11/04	57.1	-1.2	-2.06	2,224	12,682	373	16.8	2,124	16.7	2,138	16.9	+14.32	+383.9	0	0
'25/11/03	58.3	-0.3	-0.51	1,520	8,886	328	21.6	1,920	21.6	1,920	21.6	+0.1	+3.049	0	0
'25/10/31	58.6	-0.7	-1.18	1,570	9,252	187	11.9	1,101	11.9	1,105	11.9	+4.59	+245.5	0	0
'25/10/30	59.3	-0.6	-1	1,619	9,620	363	22.4	2,158	22.4	2,162	22.5	+4.2	+115.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	59.9	+0.4	+0.67	1,678	10,006	454	27.1	2,698	27	2,707	27.1	+9.54	+210.1	0	0
'25/10/28	59.5	0	0	2,333	13,773	692	29.7	4,067	29.5	4,100	29.8	+32.9	+475.4	0	0
'25/10/27	59.5	-2.5	-4.03	3,446	20,785	604	17.5	3,629	17.5	3,674	17.7	+45.19	+748.2	0	0
'25/10/23	62	-1.3	-2.05	1,002	6,222	78	7.78	485.8	7.81	485.6	7.81	-0.15	-19.23	0	0
'25/10/22	63.3	+1.1	+1.77	703.6	4,425	49	6.96	306.8	6.93	307.5	6.95	+0.69	+140.8	0	0
'25/10/21	62.2	+0.4	+0.65	777	4,832	101	13	627.8	13	628	13	+0.24	+23.76	0	0
'25/10/20	61.8	-0.9	-1.44	1,063	6,616	214	20.1	1,332	20.1	1,333	20.1	+0.6	+28.04	0	0
'25/10/17	62.7	-0.4	-0.63	929.8	5,848	237	25.5	1,491	25.5	1,492	25.5	+0.73	+30.8	0	0
'25/10/16	63.1	+0.5	+0.8	603.8	3,798	134	22.2	843.5	22.2	843.6	22.2	+0.14	+10.45	0	0
'25/10/15	62.6	+0.5	+0.81	1,234	7,714	236	19.1	1,474	19.1	1,478	19.2	+3.72	+157.6	0	0
'25/10/14	62.1	-0.4	-0.64	1,075	6,719	264	24.6	1,651	24.6	1,654	24.6	+2.51	+95.08	0	0
'25/10/13	62.5	-0.4	-0.64	1,000	6,202	350	35	2,173	35	2,169	35	-3.76	-107.4	0	0
'25/10/09	62.9	-1.1	-1.72	1,074	6,795	301	28	1,907	28.1	1,909	28.1	+1.51	+50.17	0	0
'25/10/08	64	+0.2	+0.31	679.9	4,358	70	10.3	447.8	10.3	448.8	10.3	+1.01	+144.3	0	0
'25/10/07	63.8	+0.1	+0.16	961.9	6,160	226	23.5	1,445	23.5	1,444	23.4	-0.18	-7.965	0	0
'25/10/03	63.7	+0.7	+1.11	1,029	6,524	119	11.6	753.2	11.5	755.8	11.6	+2.58	+216.8	0	0
'25/10/02	63	-0.7	-1.1	624.3	3,948	144	23.1	911.3	23.1	910.4	23.1	-0.85	-59.03	0	0
'25/10/01	63.7	-0.2	-0.31	734	4,674	200	27.2	1,274	27.3	1,275	27.3	+0.84	+42	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	63.9	+1.2	+1.91	1,370	8,744	192	14	1,219	13.9	1,223	14	+3.67	+191.1	0	0
'25/09/26	62.7	-0.6	-0.95	920.4	5,765	193	21	1,211	21	1,211	21	+0.01	+0.518	0	0
'25/09/25	63.3	-0.4	-0.63	736.3	4,670	181	24.6	1,149	24.6	1,149	24.6	+0.64	+35.36	0	0
'25/09/24	63.7	+0.6	+0.95	1,130	7,180	157	13.9	995.6	13.9	998	13.9	+2.36	+150.3	0	0
'25/09/23	63.1	-0.4	-0.63	1,425	9,014	205	14.4	1,297	14.4	1,299	14.4	+1.7	+82.93	0	0
'25/09/22	63.5	+1.1	+1.76	1,761	11,147	453	25.7	2,864	25.7	2,869	25.7	+5.06	+111.7	0	0
'25/09/19	62.4	-0.1	-0.16	1,917	12,006	336	17.5	2,101	17.5	2,110	17.6	+9.31	+277.1	0	0
'25/09/18	62.5	+0.5	+0.81	1,710	10,746	238	13.9	1,492	13.9	1,498	13.9	+6.25	+262.6	0	0

2393 億光 / 現股當沖(日)

2393 億光

新聞及公告

2393 億光 現股當沖

2393 億光 現股當沖 與 日K線圖

2393 億光現股當沖

2393 億光現股當沖與日K線圖