≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 現股當沖(日)

2371 大同

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.1+0.15+0.53%1.78%28.228.3527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3381.5億2,7951.91張/筆28.121.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7132.16億3,6832.09張/筆28.07+0.45 (+1.63%)

連續漲跌: 連3漲  ( +0.8元 / +2.91%)

財報評分: 最新34分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同擬對子公司大同綜合訊電(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同區最貴待售物件！　寧夏夜市「小北百貨」求售6.88億 (ETtoday新聞雲 06/23 11:09)

• 瞄準AIDC大需求 大同策略性砸1.2億元投資廣運旗下金運科技 (Anue鉅亨 06/22 19:35)

• 大同擬對金運科技股份有限公司進行現金增資 (公告訊息 06/22 16:41)

• 大同電力設備延後出貨 5月營收35億元年月雙衰退 (Anue鉅亨 06/10 15:29)

2371 大同 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1628.25+0.15+0.535,33815,0101,47827.74,15127.74,15727.7+6.27+42.4200
'26/09/1528.1+0.45+1.637,71321,6491,72622.44,83622.34,84322.4+6.88+39.8900
'26/09/1427.65+0.2+0.738,67524,1972,58729.87,21329.87,21729.8+3.61+13.9520.02
'26/09/1127.45-0.4-1.444,45812,23287819.72,40919.72,41219.7+2.48+28.2510.02
'26/09/1027.85-0.2-0.712,7797,70846816.81,29916.91,29916.9+0.26+5.66200
'26/09/0928.05+0.25+0.93,3599,38448514.41,35114.41,35614.5+4.64+95.7700
'26/09/0827.8-0.35-1.243,76010,48166617.71,85617.71,85717.7+1.12+16.8200
'26/09/0728.15005,20014,6191,44727.84,06327.84,06827.8+4.77+32.9600
'26/09/0428.15+0.55+1.997,25720,1432,06328.45,71428.45,75128.5+36.54+177.1120.17
'26/09/0327.6-0.6-2.136,72118,8021,53622.94,317234,30422.9-13.39-87.1700
'26/09/0228.2-0.45-1.576,15717,42987114.12,46514.12,47414.2+8.52+97.7600
'26/09/0128.65+0.6+2.149,88828,4222,078215,94620.95,98321.1+36.86+177.420.02
'26/08/3128.05-0.45-1.588,63024,3222,42728.16,83728.16,83828.1+1.54+6.32500
'26/08/2828.5-0.7-2.418,42052,6254,55124.713,00924.713,04824.8+38.85+85.3870.04
'26/08/2729.2+1.55+5.6136,298106,19710,26128.329,88028.130,11628.4+236+230260.07
'26/08/2627.65-0.05-0.187,01919,3951,17616.83,23916.73,24916.8+9.87+83.9300
'26/08/2527.7+0.25+0.915,19214,22492017.72,51017.62,52617.8+16.66+181.100
'26/08/2427.45-0.15-0.547,30320,2551,901265,274265,27726.1+2.84+14.9700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2127.6+0.05+0.186,03116,6441,63727.14,51327.14,51827.1+5.52+33.6900
'26/08/2027.55+0.55+2.0410,69829,3202,49623.36,83023.36,84223.3+12.09+48.4430.03
'26/08/1927+0.25+0.9313,66636,8443,93028.810,57528.710,58928.7+13.87+35.2910.01
'26/08/1826.75-0.7-2.5511,65831,0894,01134.410,69634.410,77134.6+75.25+187.620.02
'26/08/1727.45+1.1+4.1711,34930,7122,28120.16,137206,18020.1+43.02+188.6600.53
'26/08/1426.35+0.1+0.385,02413,2541,04420.82,75220.82,75420.8+2.1+20.0700
'26/08/1326.25-0.1-0.384,76012,5781,25526.43,31526.43,31326.3-2.41-19.210.02
'26/08/1226.35+0.4+1.549,40624,8552,33524.86,16424.86,17124.8+7.1+30.4110.01
'26/08/1125.95-0.85-3.1715,96940,8536,16138.615,75938.615,84538.8+86.58+140.550.03
'26/08/1026.8+0.85+3.288,79323,3602,91733.27,73433.17,79833.4+64.16+219.9340.39
'26/08/0725.95+0.5+1.966,98118,0451,47821.23,81521.13,82221.2+7.58+51.2500
'26/08/0625.45-0.05-0.24,25510,80179218.62,00918.62,01218.6+3.08+38.9510.02
'26/08/0525.5+0.25+0.996,66517,0161,84827.74,71727.74,72027.7+2.22+11.9900
'26/08/0425.25006,33815,9901,40922.23,54622.23,55722.2+11.62+82.5100
'26/08/0325.25+0.95+3.918,25720,6491,96123.74,86323.64,90723.8+43.88+223.700
'26/07/3124.3+0.8+3.46,81616,6731,11216.32,72016.32,72116.3+1.62+14.57200.29
'26/07/3023.5-0.6-2.498,05819,0762,20027.35,21527.35,20927.3-5.58-25.3420.02
'26/07/2924.1-0.7-2.8216,13538,7393,17819.77,63319.77,67119.8+38.48+121.160.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2824.8-0.9-3.511,43928,6012,65023.26,61323.16,66323.3+49.7+187.500
'26/07/2725.7-0.1-0.395,84915,0451,32422.63,40222.63,40922.7+6.33+47.8100
'26/07/2425.8-0.55-2.097,46419,4011,62021.74,22121.84,21821.7-3.94-24.3220.03
'26/07/2326.35-0.05-0.194,66612,26596320.62,53120.62,53620.7+5.75+59.7100
'26/07/2226.4-0.25-0.947,55120,1001,24816.53,32116.53,32316.5+1.96+15.7500
'26/07/2126.65+0.75+2.96,40916,9901,13717.72,99917.73,01717.8+18.26+160.600
'26/07/2025.9-0.15-0.589,93425,7692,53125.56,55025.46,58325.5+33.51+132.420.02
'26/07/1726.05-1.05-3.8716,58143,6412,21113.35,82713.45,85613.4+28.87+130.620.01
'26/07/1627.1-0.15-0.555,83215,8311,15319.83,12719.83,13019.8+3.02+26.2400
'26/07/1527.25+0.05+0.186,77018,4831,285193,504193,51019+6.26+48.7530.04
'26/07/1427.2-0.9-3.210,85029,6992,26320.96,20520.96,24121+36.64+161.920.02
'26/07/1328.1+0.4+1.4411,58032,5342,27819.76,39519.76,40019.7+5.57+24.4700
'26/07/0927.7+0.7+2.598,86624,2961,40315.83,82915.83,84715.8+17.95+127.920.02
'26/07/0827-0.3-1.16,52617,6191,01815.62,74915.62,75615.6+7.34+72.100
'26/07/0727.3-0.85-3.0210,51729,0541,75416.74,88216.84,87016.8-12.71-72.4610.01
'26/07/0628.15+0.15+0.5412,51435,6363,19725.59,09025.59,09125.5+0.82+2.58100
'26/07/0328+0.55+214,38640,3903,66425.510,27625.410,30325.5+26.74+72.9740.03
'26/07/0227.45+0.45+1.676,20816,9041,19319.23,23619.13,25119.2+14.3+119.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0127-0.3-1.110,58128,6991,91618.15,21318.25,21318.2+0.44+2.2700
'26/06/3027.3+0.15+0.559,25625,1971,98121.45,38021.45,41021.5+30.21+152.5250.27
'26/06/2927.15+0.95+3.6310,05027,1702,30622.96,21122.96,23923+27.96+121.200
'26/06/2626.2-1.1-4.0325,01766,4904,22516.911,21116.911,23516.9+24.4+57.7520.01
'26/06/2527.3-0.25-0.9112,19233,4871,43811.83,95911.83,95311.8-6.41-44.5800
'26/06/2427.55-0.15-0.5410,65729,4631,90117.85,26417.95,25817.8-5.94-31.2710.01
'26/06/2327.7-0.45-1.611,97033,3392,45620.56,84720.56,85120.6+4.34+17.6700
'26/06/2228.15-0.15-0.5315,96845,0623,23820.39,14520.39,13320.3-11.82-36.5210.01
'26/06/1828.3+0.3+1.0715,59943,8732,15213.86,04713.86,04913.8+2.13+9.92120.01
'26/06/1728-0.05-0.189,45726,4251,20212.73,36212.73,36412.7+2.02+16.8500
'26/06/1628.05-0.4-1.418,99925,3721,24513.83,51913.93,51513.9-3.9-31.3330.03
'26/06/1528.45+0.05+0.1810,42029,6982,04319.65,83419.65,82219.6-11.79-57.7110.01
'26/06/1228.4+0.5+1.7910,45629,8882,58224.77,36424.67,37624.7+11.86+45.9510.01
'26/06/1127.9-0.35-1.2421,03458,3666,03928.716,77228.716,77328.7+1.09+1.80500
'26/06/1028.25-0.6-2.0812,37035,3422,06816.75,92416.85,90816.7-16.2-78.3100
'26/06/0928.850016,64147,9704,35526.212,54426.212,57726.2+32.59+74.8510.01
'26/06/0828.85-1.45-4.7923,60467,4098,92137.825,38037.725,53837.9+158.4+177.630.01
'26/06/0530.3-1.75-5.4629,51090,6118,67329.426,74429.526,73429.5-10.26-11.8430.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0432.05+0.4+1.2682,195264,76537,13445.2119,44145.1119,84745.3+405.2+109.1480.06
'26/06/0331.65+1.8+6.0367,766212,37429,1304390,80542.891,78943.2+983.6+337.7220.03
'26/06/0229.85-0.4-1.3218,00253,7256,20034.418,50534.418,52634.5+21.59+34.8200
'26/06/0130.25+0.45+1.5122,19167,3585,80226.117,57026.117,62526.2+54.87+94.5700
'26/05/2929.8+0.95+3.2916,03847,4763,25020.39,57520.29,63120.3+55.24+17020.01
'26/05/2828.85-0.55-1.8721,00761,6807,12233.921,04934.121,02134.1-27.9-39.1850.02
'26/05/2729.4-0.45-1.5118,42555,1576,00032.618,01332.718,04832.7+34.92+58.1950.03
'26/05/2629.85-0.55-1.8119,85960,1866,59833.220,05133.320,03633.3-15.22-23.0890.05
'26/05/2530.4+0.9+3.0532,22097,61111,06634.333,30734.133,62034.4+313+282.8300.09
'26/05/2229.5+1.1+3.8719,18055,8773,87620.211,2002011,30820.2+107.5+277.2360.19
'26/05/2128.4+0.35+1.2515,69544,7192,80917.97,99517.98,00917.9+13.94+49.6100
'26/05/2028.05-0.35-1.2320,70358,8256,55331.718,65731.718,65131.7-6.64-10.1390.04
'26/05/1928.4-0.2-0.713,38938,0993,78128.210,78728.310,77728.3-9.88-26.1310.01
'26/05/1828.6-0.55-1.8920,49258,5085,3302615,2132615,22926+15.56+29.1920.01
'26/05/1529.15+0.15+0.5217,85252,4294,22923.712,37723.612,46623.8+88.98+210.440.02
'26/05/1429-1-3.3324,08170,7233,16813.29,31813.29,29813.1-19.71-62.22110.05
'26/05/1330-0.1-0.3316,91650,5133,23019.19,64519.19,66919.1+23.75+73.5370.04
'26/05/1230.1-0.45-1.4718,80156,7823,04516.29,20416.29,22416.2+19.6+64.3500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1130.550012,68438,5962,69021.28,18221.28,19821.2+15.76+58.5700
'26/05/0830.55-0.3-0.9726,68983,05712,50646.938,98346.938,91346.9-69.24-55.37490.18
'26/05/0730.85+0.45+1.4817,00152,2322,60815.37,99115.38,01915.4+27.77+106.520.01
'26/05/0630.4-0.3-0.9814,54044,4795,55338.217,02638.316,99438.2-32.44-58.4300
'26/05/0530.7+0.2+0.668,82927,0062,95333.49,02933.49,03333.4+4.48+15.1710.01
'26/05/0430.5+0.3+0.9915,31847,1545,63136.817,36836.817,34936.8-18.66-33.1420.01
'26/04/3030.2-0.9-2.8915,34046,9234,18927.312,85827.412,85127.4-7.27-17.3490.06
'26/04/2931.1+0.9+2.9814,14943,4585,35237.816,40037.716,41737.8+16.43+30.71100.07
'26/04/2830.2-0.15-0.499,65929,1552,10521.86,35621.86,36821.8+12.05+57.2400
'26/04/2730.35+0.05+0.1718,63756,4695,7783117,4963117,52731+31+53.66150.08
'26/04/2430.3-0.25-0.8213,06339,7003,93230.111,94130.111,97030.2+29.7+75.5510.01
'26/04/2330.55-0.95-3.0221,05164,9195,07324.115,67224.115,68424.2+12.24+24.14180.09
'26/04/2231.5-0.5-1.5612,77640,5162,25617.77,16017.77,15717.7-3.5-15.5100
'26/04/2132+0.3+0.9513,90444,3164,02028.912,79628.912,82928.9+32.86+81.7470.05
'26/04/2031.7-1.4-4.2335,316113,5738,8352528,56525.228,46325.1-101.2-114.650.01
'26/04/1733.1+0.55+1.6927,22690,0579,38234.531,02734.531,05834.5+31.14+33.19170.06
'26/04/1632.55+0.5+1.5613,81944,6535,43739.317,56639.317,59739.4+30.98+56.9800
'26/04/1532.05+0.1+0.3115,38549,6545,12433.316,51833.316,54233.3+24.64+48.08120.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1431.95+0.35+1.1113,33042,6152,83121.29,03421.29,05021.2+15.1+53.3610.01
'26/04/1331.6-0.3-0.9415,73549,9784,8723115,4803115,47431-6.04-12.3930.02
'26/04/1031.9+0.1+0.3119,04361,3297,26238.123,34338.123,38938.1+46.58+64.1520.01
'26/04/0931.8-1-3.0519,75863,1546,44832.620,62332.720,64532.7+21.63+33.5530.02
'26/04/0832.8+1.25+3.9622,17771,7995,90226.618,99126.519,21826.8+226.8+384.320.01
'26/04/0731.550015,93250,4715,93637.318,82637.318,85337.4+27.54+46.3900
'26/04/0231.55+0.6+1.9413,52842,4424,1993113,10530.913,20231.1+97.3+231.770.05
'26/04/0130.95-0.25-0.813,00440,9634,18732.213,23632.313,19732.2-39.14-93.4730.02
'26/03/3131.2-0.45-1.4219,15560,8616,97036.422,20436.522,21736.5+13.58+19.4830.02
'26/03/3031.65+0.55+1.7717,96557,0926,90338.421,82338.221,99738.5+174.1+252.280.04
'26/03/2731.1+0.4+1.37,67523,7171,60220.94,91820.74,95820.9+39.45+246.3130.17
'26/03/2630.7-0.35-1.137,36922,8111,72123.45,34523.45,31623.3-29.35-170.520.03
'26/03/2531.05+0.55+1.87,44223,0981,34818.14,17818.14,18918.1+11.43+84.7900
'26/03/2430.5+0.1+0.3315,45946,9574,07926.412,35926.312,44326.5+84.27+206.600
'26/03/2330.4-0.4-1.314,02842,9203,12022.29,56922.39,54022.2-28.23-90.4800
'26/03/2030.8-0.4-1.2818,42857,1403,43418.610,63218.610,67118.7+39.74+115.700
'26/03/1931.20021,91067,1996,29128.719,31028.719,39028.9+80.6+128.1110.05
'26/03/1831.2-0.5-1.5815,94650,0593,025199,519199,52119+2.37+7.81810.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1731.7+0.35+1.127,83024,8662,04026.16,477266,48026.1+2.69+13.1910.01
'26/03/1631.35-0.45-1.4212,06737,9272,38819.87,51119.87,51119.8-0.74-3.1260.05
'26/03/1331.8-0.4-1.2410,28732,8972,18821.37,00221.37,00721.3+5.17+23.6310.01
'26/03/1232.2-1-3.0113,74044,7993,62726.411,90426.611,84126.4-62.92-173.5400.29
'26/03/1133.2+0.4+1.229,06430,0691,542175,113175,11917+5.72+37.13250.28
'26/03/1032.8+0.4+1.2311,83339,0574,40337.214,53637.214,54137.2+4.86+11.03140.12
'26/03/0932.4-1.45-4.2817,06154,3445,64033.117,87532.918,00733.1+132.2+234.3130.08
'26/03/0633.85+0.8+2.4214,59249,3195,51337.818,58337.718,66837.9+85.13+154.420.01
'26/03/0533.05+0.85+2.6412,40441,1104,04932.613,40332.613,42132.6+18.08+44.6440.03
'26/03/0432.2-2.65-7.624,40580,2758,46334.727,91834.827,86934.7-48.96-57.8500
'26/03/0334.85-2.15-5.8133,931120,7728,55325.230,44725.230,61025.3+163+190.640.01
'26/03/0237-0.6-1.620,23274,8275,89029.121,75729.121,81029.1+53.72+91.21140.07
'26/02/2637.6+0.6+1.6221,66080,7507,19133.226,71633.126,78333.2+67.13+93.35140.06
'26/02/2537-0.2-0.5424,43690,3139,2823834,2833834,39138.1+107.9+116.200
'26/02/2437.2-0.2-0.5314,80955,0543,64524.613,55924.613,56324.6+3.83+10.5120.01
'26/02/2337.4+0.6+1.6315,98260,0624,71929.517,71929.517,74029.5+21.27+45.0700
'26/02/1136.8+0.15+0.4110,55338,9703,39332.212,54932.212,53832.2-11.07-32.6300
'26/02/1036.65-0.15-0.418,79732,3873,01034.211,08734.211,07834.2-8.59-28.5210.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0936.8+0.8+2.2210,44538,4153,06129.311,24729.311,28329.4+35.42+115.710.01
'26/02/0636-0.75-2.0415,72256,8195,0313218,1553218,24432.1+88.45+175.800
'26/02/0536.75-1.7-4.4222,38583,4635,8212621,6892621,78626.1+97.04+166.700
'26/02/0438.45+0.1+0.2614,31155,3405,86040.922,6854122,67741-7.3-12.4730.02
'26/02/0338.35+0.4+1.0516,05261,6816,01637.523,13837.523,15937.5+21.08+35.05160.1
'26/02/0237.95-0.95-2.4424,37692,5997,43830.528,25930.528,28630.5+26.92+36.2100.04
'26/01/3038.9-1.5-3.7135,798141,82913,29237.152,86037.352,81237.2-47.79-35.95340.09
'26/01/2940.4+0.3+0.7535,801144,29112,62935.350,79135.250,92535.3+134+106.180.02
'26/01/2840.1+0.9+2.334,494137,17212,10035.147,92334.948,18735.1+264+218.2220.06
'26/01/2739.2-0.85-2.1236,642144,96011,43331.245,30731.345,28131.2-26.44-23.1330.01
'26/01/2640.05-0.15-0.3736,725146,86814,19038.656,75438.656,85538.7+101.4+71.4270.02
'26/01/2340.2+0.05+0.1257,078230,65027,06147.4109,30047.4109,54147.5+241.4+89.2720.13
'26/01/2240.15-0.9-2.19100,304415,55050,01249.9207,43349.9207,80150+368.3+73.65930.09
'26/01/2141.05-1.7-3.98196,470838,86095,40048.6408,31548.7408,77248.7+457.8+47.99800.04
'26/01/2042.75+2.6+6.48178,863751,75990,02250.3376,18650378,74150.4+2,555+283.8950.05
'26/01/1940.15+1.3+3.35128,351510,57963,61149.6252,72549.5253,24849.6+522.8+82.18960.07
'26/01/1638.85+0.95+2.51169,707664,36094,61455.8370,08955.7370,31855.7+229.4+24.251570.09
'26/01/1537.9+0.35+0.93112,054416,46860,28353.8223,47953.7224,77154+1,292+214.2650.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1437.55+1.9+5.33213,977804,527108,46150.7405,97250.5408,37450.8+2,402+221.51420.07
'26/01/1335.65+3.2+9.8670,392250,30527,31138.897,12138.897,27938.9+158.2+57.9400
'26/01/1232.45+1.25+4.0133,081105,29511,8963637,63135.737,66035.8+29.03+24.4210.06
'26/01/0931.2+0.7+2.318,59157,4156,86636.921,10936.821,26837+158.6+23170.04
'26/01/0830.5-0.5-1.6111,10834,2802,85525.78,81525.78,82125.7+6.22+21.7720.02
'26/01/0731+0.4+1.3113,36441,0663,32724.910,18924.810,22924.9+39.66+119.260.04
'26/01/0630.6+0.6+217,01851,3794,57726.913,72026.713,82026.9+100.5+219.590.05
'26/01/0530-0.7-2.2819,27958,2463,35017.410,15717.410,14617.4-10.82-32.2810.01
'26/01/0230.7-0.85-2.6918,05656,0112,93916.39,18516.49,13616.3-48.34-164.5110.06
'25/12/3131.55-0.35-1.111,17035,5213,15628.310,06828.310,05928.3-8.99-28.520.02
'25/12/3031.9-0.7-2.1512,14738,8521,87015.45,98615.45,99815.4+11.7+62.5960.05
'25/12/2932.6+0.7+2.1918,22659,2703,24117.810,50117.710,54917.8+47.62+146.920.01
'25/12/2631.9+0.35+1.1119,89363,1673,96519.912,57219.912,61320+41.11+103.700
'25/12/2431.55-0.05-0.1619,52961,8594,54423.314,41523.314,43123.3+16.68+36.7100
'25/12/2331.6-0.75-2.3222,69272,0875,52624.417,57624.417,58924.4+12.62+22.8300
'25/12/2232.35+1+3.1928,53891,7455,88520.618,87220.618,88920.6+17.03+28.94150.05
'25/12/1931.35+0.6+1.9527,14384,6466,62524.420,57624.320,64224.4+66.16+99.8640.01
'25/12/1830.75+0.55+1.8230,32992,5108,93929.527,20129.427,26129.5+60.04+67.17140.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1730.2-1.3-4.1356,823173,45719,73834.760,40334.860,47734.9+74.63+37.81120.02
'25/12/1631.5-0.1-0.32112,343362,62755,03449177,82349177,83149+8.85+1.607220.02
'25/12/1531.6-3.5-9.9714,34145,3176304.391,9914.391,9914.390000
'25/12/1235.1+1.1+3.2459,083208,38727,38146.396,15946.196,61546.4+455.7+166.4160.03
'25/12/1134+1.3+3.9846,014156,33418,62040.563,11040.463,36440.5+254.9+136.9390.08
'25/12/1032.7+0.2+0.6213,94645,9493,87527.812,74327.712,76327.8+19.22+49.600
'25/12/0932.5+0.15+0.4612,10439,4933,46528.611,28928.611,31328.6+23.7+68.41100.08
'25/12/0832.35+0.1+0.3110,51333,9333,048299,833299,83429+1.32+4.31400
'25/12/0532.25+0.1+0.318,97828,9703,40337.910,98037.910,97537.9-4.7-13.81100.11
'25/12/0432.15+0.25+0.7811,23036,2523,25028.910,47228.910,47828.9+6.6+20.31210.19
'25/12/0331.9-0.05-0.1611,01335,3194,46840.614,35340.614,31440.5-38.67-86.5540.04
'25/12/0231.95-0.6-1.8417,66357,2126,69837.921,7493821,66737.9-82.36-123110.06
'25/12/0132.55-0.9-2.6917,57958,1476,91639.322,89339.422,94739.5+54.09+78.2120.01
'25/11/2833.45+0.75+2.2925,78985,4668,2513227,24431.927,40132.1+157.7+191.1330.13
'25/11/2732.7+0.9+2.8317,81057,4733,99422.412,79522.312,91222.5+116.9+292.6220.12
'25/11/2631.8-0.25-0.7812,62240,3543,54228.111,35728.111,31228-45.72-129.120.02
'25/11/2532.05-0.5-1.5411,20536,3442,30120.57,48720.67,42620.4-61.27-266.3230.21
'25/11/2432.55+0.55+1.7213,89945,1483,69626.612,00326.611,99926.6-3.5-9.471411.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2132-1.4-4.1917,57356,9646,80938.722,12938.822,11038.8-18.9-27.76380.22
'25/11/2033.4+1.35+4.2131,829105,66313,56742.644,95442.545,15442.7+199.5+147.1270.08
'25/11/1932.05+0.55+1.7513,77143,6455,29238.416,73338.316,80038.5+66.42+125.530.02
'25/11/1831.50011,60136,5692,91125.19,151259,19325.1+42.56+146.270.06
'25/11/1731.5-0.75-2.3321,30967,6583,09114.59,78614.59,78014.5-5.82-18.8150.02
'25/11/1432.25-1.05-3.1519,07762,2813,38117.711,04117.711,05117.7+10.3+30.4840.02
'25/11/1333.3+0.1+0.316,96456,6994,62927.315,45427.315,49027.3+35.88+77.52130.08
'25/11/1233.2-0.6-1.7824,96583,2936,02624.120,13524.220,11424.1-20.41-33.8710
'25/11/1133.8-0.6-1.7424,57383,4586,51426.522,13426.522,16826.6+34.64+53.1720.01
'25/11/1034.4-1.25-3.5132,132109,5789,01328.130,77028.130,81728.1+47.26+52.44440.14
'25/11/0735.65+0.35+0.9917,28760,9644,92128.517,28128.317,36928.5+88.06+178.9460.27
'25/11/0635.3+0.55+1.5817,94863,1175,95433.220,90333.120,93233.2+28.92+48.5820.01
'25/11/0534.75+0.8+2.3623,94281,7426,26926.221,2362621,39526.2+158.6+252.980.03
'25/11/0433.95-1.5-4.2328,934100,0485,99420.720,76620.820,69720.7-69.55-116720.25
'25/11/0335.45-0.75-2.0717,43862,5113,77821.713,57521.713,55321.7-22.28-58.9960.03
'25/10/3136.2-0.1-0.2832,019116,48012,5033945,35638.945,60639.2+250+20050.02
'25/10/3036.3+0.95+2.6924,45387,7656,64527.223,76627.123,92627.3+159.9+240.730.01
'25/10/2935.35-0.45-1.2620,12472,0703,87519.313,88219.313,88119.3-1.14-2.95510
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2835.8-0.8-2.1931,119111,0667,12422.925,43322.925,51523+82.81+116.260.02
'25/10/2736.6-0.6-1.6122,60683,2253,71716.413,69616.513,68516.4-11.18-30.0600
'25/10/2337.2-0.65-1.7216,12759,9582,64216.49,82716.49,82816.4+1.1+4.18200
'25/10/2237.85-0.8-2.0723,22288,1275,19022.319,70122.419,72022.4+18.92+36.4600
'25/10/2138.65+0.65+1.7182,777329,95336,20643.7144,39043.8144,29343.7-96.9-26.76760.09
'25/10/2038+0.7+1.8819,25972,1425,40428.120,1992820,35228.2+153.1+283.310.01
'25/10/1737.3-0.45-1.1911,79443,8261,92116.37,14716.37,15616.3+9.14+47.6110.01
'25/10/1637.75-0.55-1.4410,88141,5172,83826.110,8082610,83926.1+31.48+110.900
'25/10/1538.3+0.75+225,90998,0652,2628.738,4038.578,5488.72+145+641.200
'25/10/1437.55-0.95-2.4713,10650,1194,00630.615,38130.715,36530.7-15.85-39.5750.04
'25/10/1338.5-0.8-2.047,79729,9011,67221.46,38721.46,42821.5+40.49+242.200
'25/10/0939.3-0.25-0.637,91031,3392,79835.411,12135.511,08035.4-40.55-144.900
'25/10/0839.55+0.25+0.646,56525,8461,43821.95,65121.95,66421.9+13.08+90.9200
'25/10/0739.3+1.4+3.6912,48348,9072,28018.38,86818.18,94318.3+75.14+329.600
'25/10/0337.9-0.35-0.926,52324,8631,503235,74423.15,73923.1-5.18-34.4330.05
'25/10/0238.25-0.25-0.6510,27639,3641,71216.76,56316.76,56416.7+0.6+3.50500
'25/10/0138.5-0.25-0.656,37224,7701,80728.47,03028.47,02228.4-7.79-43.1160.09
'25/09/3038.75-0.55-1.411,00142,5272,84725.911,00925.911,03425.9+25.17+88.4100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/2639.3-0.55-1.3811,78946,0713,33128.313,00728.213,07928.4+71.16+213.630.03
'25/09/2539.85-0.25-0.6212,17348,8254,4993718,0813718,06537-16.56-36.800
'25/09/2440.1+0.25+0.6325,788104,37310,54140.942,65240.942,69240.9+40.01+37.95230.09
'25/09/2339.85+0.5+1.2710,28640,7482,86527.911,30127.711,36627.9+65.78+229.600
'25/09/2239.35+0.5+1.295,83823,0281,67828.76,61628.76,62028.7+3.57+21.2800
'25/09/1938.85-0.75-1.8910,64941,5642,49423.49,72223.49,75423.5+32+128.300
'25/09/1839.6-0.2-0.57,30428,9281,72923.76,85623.76,85523.7-0.84-4.82910.01