2344 華邦電 / 現股當沖(日)

2344 華邦電

2344 華邦電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
170	169	+1	+0.59%	5.92%	177	180	170
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
120,007	209.2億	102,422	1.17張/筆	174.3	4.64	18.76	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
83,219	138.9億	55,832	1.49張/筆	166.9	+9.5 (+5.96%)

連續漲跌: 連2漲 ( +10.5元 / +6.58%)

財報評分: 最新45分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 華邦電訂購機器設備公告。 (公告訊息 08/28 17:29)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關外資回頭買超37億元敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

2344 華邦電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2344 華邦電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	170	+1	+0.59	120,007	2,091,835	68,234	56.9	1,189,827	56.9	1,190,158	56.9	+330.8	+48.49	82	0.07
'26/09/16	169	+9.5	+5.96	83,219	1,389,224	37,280	44.8	620,800	44.7	622,542	44.8	+1,743	+467.4	59	0.07
'26/09/15	159.5	-0.5	-0.31	71,180	1,145,429	35,100	49.3	564,748	49.3	565,393	49.4	+645.1	+183.8	55	0.08
'26/09/14	160	-11.5	-6.71	123,412	2,001,477	35,407	28.7	575,099	28.7	575,911	28.8	+812.8	+229.6	50	0.04
'26/09/11	171.5	-8	-4.46	74,789	1,287,411	22,535	30.1	387,857	30.1	388,415	30.2	+557.6	+247.5	47	0.06
'26/09/10	179.5	-3.5	-1.91	67,915	1,225,193	39,087	57.6	705,459	57.6	705,753	57.6	+294.2	+75.27	56	0.08
'26/09/09	183	-5	-2.66	140,401	2,585,242	57,750	41.1	1,064,632	41.2	1,065,855	41.2	+1,224	+211.9	85	0.06
'26/09/08	188	+8	+4.44	222,261	4,192,769	90,587	40.8	1,704,772	40.7	1,708,935	40.8	+4,163	+459.6	200	0.09
'26/09/07	180	+6	+3.45	118,923	2,150,446	46,528	39.1	839,988	39.1	840,671	39.1	+682.8	+146.8	66	0.06
'26/09/04	174	+5	+2.96	100,506	1,719,104	61,231	60.9	1,046,256	60.9	1,047,667	60.9	+1,411	+230.5	91	0.09
'26/09/03	169	-10	-5.59	161,434	2,844,583	83,223	51.6	1,484,665	52.2	1,475,333	51.9	-9,332	-1,121	113	0.07
'26/09/02	179	+3	+1.7	83,568	1,471,899	42,945	51.4	753,406	51.2	754,627	51.3	+1,221	+284.3	86	0.1
'26/09/01	176	-6.5	-3.56	136,606	2,424,929	48,319	35.4	859,553	35.4	858,829	35.4	-723.8	-149.8	70	0.05
'26/08/31	182.5	+1	+0.55	398,679	7,268,826	85,067	21.3	1,545,151	21.3	1,549,580	21.3	+4,430	+520.7	127	0.03
'26/08/28	181.5	-4.5	-2.42	153,444	2,842,809	85,857	56	1,594,308	56.1	1,595,158	56.1	+849.9	+98.99	127	0.08
'26/08/27	186	+4.5	+2.48	139,733	2,614,439	70,446	50.4	1,314,982	50.3	1,317,127	50.4	+2,145	+304.4	130	0.09
'26/08/26	181.5	+2.5	+1.4	85,770	1,547,555	48,868	57	880,844	56.9	881,728	57	+884.7	+181	72	0.08
'26/08/25	179	+2	+1.13	92,924	1,602,604	57,478	61.9	989,369	61.7	992,391	61.9	+3,022	+525.8	152	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	177	-4	-2.21	99,392	1,788,985	62,425	62.8	1,123,531	62.8	1,124,022	62.8	+491	+78.66	116	0.12
'26/08/21	181	+4.5	+2.55	114,129	2,038,125	73,324	64.2	1,307,412	64.1	1,308,295	64.2	+882.4	+120.3	183	0.16
'26/08/20	176.5	+8.5	+5.06	149,810	2,642,614	96,515	64.4	1,700,016	64.3	1,701,408	64.4	+1,392	+144.3	224	0.15
'26/08/19	168	-8.5	-4.82	113,062	1,890,169	59,023	52.2	986,189	52.2	987,478	52.2	+1,289	+218.4	70	0.06
'26/08/18	176.5	-5	-2.75	183,344	3,369,574	122,990	67.1	2,264,973	67.2	2,262,635	67.1	-2,339	-190.2	633	0.35
'26/08/17	181.5	-2	-1.09	128,522	2,369,835	74,857	58.2	1,381,119	58.3	1,382,940	58.4	+1,821	+243.3	142	0.11
'26/08/14	183.5	+6.5	+3.67	241,146	4,475,105	128,134	53.1	2,379,814	53.2	2,383,604	53.3	+3,790	+295.8	353	0.15
'26/08/13	177	0	0	227,422	4,110,051	142,823	62.8	2,581,363	62.8	2,582,133	62.8	+769.4	+53.87	251	0.11
'26/08/12	177	-1	-0.56	207,364	3,765,377	122,385	59	2,227,812	59.2	2,226,581	59.1	-1,231	-100.6	235	0.11
'26/08/11	178	-1.5	-0.84	194,694	3,446,261	103,694	53.3	1,833,745	53.2	1,836,040	53.3	+2,294	+221.3	180	0.09
'26/08/10	179.5	+16	+9.79	154,758	2,720,628	67,320	43.5	1,168,017	42.9	1,179,261	43.3	+11,244	+1,670	91	0.06
'26/08/07	163.5	-7.5	-4.39	176,709	2,901,982	99,233	56.2	1,630,353	56.2	1,633,268	56.3	+2,915	+293.7	249	0.14
'26/08/06	171	+2	+1.18	185,767	3,120,677	124,246	66.9	2,082,401	66.7	2,091,122	67	+8,721	+701.9	317	0.17
'26/08/05	169	+12	+7.64	232,657	3,939,095	136,342	58.6	2,310,995	58.7	2,315,022	58.8	+4,027	+295.3	186	0.08
'26/08/04	157	+14	+9.79	121,632	1,850,261	66,027	54.3	995,637	53.8	1,002,165	54.2	+6,528	+988.6	121	0.1
'26/08/03	143	+13	+10	77,515	1,084,091	28,346	36.6	395,151	36.4	399,353	36.8	+4,203	+1,483	16	0.02
'26/07/31	130	+11.5	+9.7	21,043	273,563	99	0.47	1,287	0.47	1,287	0.47	0	0	0	0
'26/07/30	118.5	-11.5	-8.85	211,418	2,639,385	127,934	60.5	1,600,307	60.6	1,606,989	60.9	+6,682	+522.3	55	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	130	-14	-9.72	86,091	1,129,766	37,978	44.1	498,666	44.1	498,207	44.1	-459.3	-120.9	0	0
'26/07/28	144	-16	-10	69,129	997,223	20,781	30.1	299,824	30.1	300,102	30.1	+278	+133.8	36	0.05
'26/07/27	160	+5.5	+3.56	110,420	1,717,196	73,654	66.7	1,141,776	66.5	1,147,689	66.8	+5,913	+802.9	188	0.17
'26/07/24	154.5	-6.5	-4.04	135,375	2,143,757	80,566	59.5	1,278,716	59.6	1,281,124	59.8	+2,408	+298.9	196	0.14
'26/07/23	161	-10	-5.85	157,825	2,591,912	85,488	54.2	1,408,838	54.4	1,414,016	54.6	+5,178	+605.7	113	0.07
'26/07/22	171	+15.5	+9.97	97,387	1,650,099	38,499	39.5	647,832	39.3	652,856	39.6	+5,024	+1,305	32	0.03
'26/07/21	155.5	+4.5	+2.98	104,784	1,629,023	63,288	60.4	983,138	60.4	985,130	60.5	+1,992	+314.8	71	0.07
'26/07/20	151	-4	-2.58	107,223	1,633,852	70,876	66.1	1,078,315	66	1,082,496	66.3	+4,181	+589.9	31	0.03
'26/07/17	155	-17	-9.88	110,526	1,731,824	34,471	31.2	543,241	31.4	543,589	31.4	+347.4	+100.8	71	0.06
'26/07/16	172	-8.5	-4.71	150,613	2,630,162	90,339	60	1,578,828	60	1,580,020	60.1	+1,192	+132	210	0.14
'26/07/15	180.5	+16	+9.73	95,141	1,708,609	34,374	36.1	616,793	36.1	618,380	36.2	+1,587	+461.6	6	0.01
'26/07/14	164.5	-2.5	-1.5	135,442	2,216,914	88,315	65.2	1,447,184	65.3	1,451,565	65.5	+4,380	+496	239	0.18
'26/07/13	167	-9.5	-5.38	149,251	2,589,636	94,759	63.5	1,645,194	63.5	1,651,092	63.8	+5,897	+622.3	136	0.09
'26/07/09	176.5	+8	+4.75	160,890	2,868,189	108,413	67.4	1,928,509	67.2	1,935,313	67.5	+6,804	+627.6	284	0.18
'26/07/08	168.5	-5.5	-3.16	146,197	2,480,180	87,813	60.1	1,490,213	60.1	1,496,341	60.3	+6,128	+697.9	116	0.08
'26/07/07	174	-9	-4.92	142,096	2,545,371	79,293	55.8	1,426,121	56	1,428,739	56.1	+2,618	+330.2	223	0.16
'26/07/06	183	-1.5	-0.81	163,686	3,125,311	101,589	62.1	1,945,229	62.2	1,947,258	62.3	+2,028	+199.7	167	0.1
'26/07/03	184.5	+1	+0.54	141,901	2,611,779	87,733	61.8	1,614,014	61.8	1,617,331	61.9	+3,317	+378	221	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	183.5	-6.5	-3.42	164,179	2,989,783	72,341	44.1	1,312,527	43.9	1,320,727	44.2	+8,201	+1,134	122	0.07
'26/07/01	190	-17.5	-8.43	234,325	4,569,077	119,133	50.8	2,323,428	50.9	2,327,567	50.9	+4,139	+347.4	219	0.09
'26/06/30	207.5	+4.5	+2.22	217,328	4,436,426	130,204	59.9	2,654,824	59.8	2,664,890	60.1	+10,065	+773	225	0.1
'26/06/29	203	-3.5	-1.69	149,900	3,098,831	91,204	60.8	1,886,861	60.9	1,890,165	61	+3,304	+362.3	124	0.08
'26/06/26	206.5	-13	-5.92	254,263	5,435,536	158,356	62.3	3,394,271	62.4	3,398,738	62.5	+4,466	+282	299	0.12
'26/06/25	219.5	+14.5	+7.07	227,329	4,948,593	126,557	55.7	2,751,474	55.6	2,755,858	55.7	+4,384	+346.4	194	0.09
'26/06/24	205	-6.5	-3.07	253,065	5,245,183	134,646	53.2	2,794,845	53.3	2,806,501	53.5	+11,656	+865.7	271	0.11
'26/06/23	211.5	-10.5	-4.73	263,315	5,607,631	138,014	52.4	2,945,169	52.5	2,949,140	52.6	+3,971	+287.7	215	0.08
'26/06/22	222	+3.5	+1.6	403,195	9,139,772	194,257	48.2	4,412,164	48.3	4,407,269	48.2	-4,894	-252	368	0.09
'26/06/18	218.5	+19.5	+9.8	338,004	7,126,480	207,268	61.3	4,334,383	60.8	4,357,701	61.1	+23,317	+1,125	429	0.13
'26/06/17	199	+2	+1.02	226,916	4,387,800	145,269	64	2,802,932	63.9	2,810,953	64.1	+8,021	+552.1	272	0.12
'26/06/16	197	+8	+4.23	355,003	6,988,149	212,354	59.8	4,174,768	59.7	4,184,458	59.9	+9,690	+456.3	332	0.09
'26/06/15	189	+17	+9.88	229,482	4,229,226	119,331	52	2,182,687	51.6	2,186,619	51.7	+3,932	+329.5	164	0.07
'26/06/12	172	+15.5	+9.9	213,496	3,641,921	99,343	46.5	1,691,146	46.4	1,692,978	46.5	+1,832	+184.4	113	0.05
'26/06/11	156.5	+7.5	+5.03	237,290	3,697,088	156,011	65.7	2,426,527	65.6	2,431,214	65.8	+4,688	+300.5	434	0.18
'26/06/10	149	-7.5	-4.79	185,310	2,892,163	111,131	60	1,736,325	60	1,741,817	60.2	+5,492	+494.2	219	0.12
'26/06/09	156.5	+2.5	+1.62	203,233	3,187,430	111,675	54.9	1,750,816	54.9	1,754,694	55.1	+3,878	+347.3	249	0.12
'26/06/08	154	-8	-4.94	179,965	2,711,293	93,915	52.2	1,408,654	52	1,427,743	52.7	+19,090	+2,033	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	162	-17.5	-9.75	228,440	3,743,458	78,467	34.3	1,291,905	34.5	1,292,729	34.5	+824.3	+105.1	106	0.05
'26/06/04	179.5	+2	+1.13	227,016	4,126,703	151,525	66.7	2,754,893	66.8	2,756,026	66.8	+1,133	+74.76	280	0.12
'26/06/03	177.5	-7	-3.79	332,157	6,111,674	175,972	53	3,245,137	53.1	3,244,887	53.1	-249.2	-14.16	296	0.09
'26/06/02	184.5	+16.5	+9.82	270,430	4,929,463	154,034	57	2,800,250	56.8	2,813,833	57.1	+13,583	+881.8	128	0.05
'26/06/01	168	+10	+6.33	295,191	5,013,827	156,804	53.1	2,664,047	53.1	2,671,245	53.3	+7,198	+459.1	276	0.09
'26/05/29	158	+14	+9.72	249,880	3,914,143	92,353	37	1,440,099	36.8	1,445,854	36.9	+5,755	+623.1	138	0.06
'26/05/28	144	-11	-7.1	362,558	5,447,164	192,403	53.1	2,896,446	53.2	2,901,577	53.3	+5,130	+266.7	425	0.12
'26/05/27	155	+14	+9.93	439,028	6,732,890	287,577	65.5	4,408,345	65.5	4,411,171	65.5	+2,826	+98.25	309	0.07
'26/05/26	141	+12.5	+9.73	336,105	4,677,276	158,317	47.1	2,195,329	46.9	2,200,911	47.1	+5,582	+352.6	167	0.05
'26/05/25	128.5	+3.5	+2.8	357,613	4,503,654	210,919	59	2,637,121	58.6	2,658,940	59	+21,819	+1,034	380	0.11
'26/05/22	125	+11	+9.65	193,147	2,371,369	67,244	34.8	817,717	34.5	826,272	34.8	+8,556	+1,272	100	0.05
'26/05/21	114	-1.5	-1.3	209,614	2,444,401	105,312	50.2	1,231,506	50.4	1,230,346	50.3	-1,161	-110.2	131	0.06
'26/05/20	115.5	-2	-1.7	150,894	1,743,579	89,823	59.5	1,036,438	59.4	1,039,157	59.6	+2,719	+302.7	27	0.02
'26/05/19	117.5	-13	-9.96	184,931	2,234,816	69,687	37.7	846,259	37.9	845,027	37.8	-1,233	-176.9	132	0.07
'26/05/18	130.5	+1	+0.77	192,809	2,404,103	115,994	60.2	1,438,060	59.8	1,449,782	60.3	+11,722	+1,011	305	0.16
'26/05/15	129.5	-4.5	-3.36	348,302	4,558,290	207,753	59.6	2,719,970	59.7	2,722,865	59.7	+2,895	+139.3	439	0.13
'26/05/14	134	+12	+9.84	419,382	5,473,198	236,836	56.5	3,072,105	56.1	3,081,169	56.3	+9,064	+382.7	491	0.12
'26/05/13	122	+0.5	+0.41	133,243	1,581,201	68,057	51.1	804,191	50.9	807,606	51.1	+3,415	+501.8	102	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	121.5	+4	+3.4	317,629	3,795,110	183,581	57.8	2,188,725	57.7	2,192,827	57.8	+4,102	+223.4	340	0.11
'26/05/11	117.5	+10.5	+9.81	162,760	1,889,478	44,425	27.3	511,131	27.1	513,310	27.2	+2,180	+490.6	71	0.04
'26/05/08	107	-7	-6.14	174,129	1,892,333	86,913	49.9	946,124	50	948,297	50.1	+2,174	+250.1	145	0.08
'26/05/07	114	+5.5	+5.07	338,650	3,829,867	190,541	56.3	2,150,489	56.2	2,156,107	56.3	+5,618	+294.9	357	0.11
'26/05/06	108.5	+9.7	+9.82	241,792	2,612,230	97,279	40.2	1,049,769	40.2	1,050,945	40.2	+1,176	+120.9	30	0.01
'26/05/05	98.8	+3.4	+3.56	196,656	1,938,978	121,568	61.8	1,197,748	61.8	1,198,980	61.8	+1,232	+101.4	225	0.11
'26/05/04	95.4	+5.6	+6.24	198,798	1,884,045	105,859	53.2	999,021	53	1,004,707	53.3	+5,686	+537.1	306	0.15
'26/04/30	89.8	-2.9	-3.13	116,065	1,053,286	60,180	51.9	547,799	52	547,556	52	-243.8	-40.51	112	0.1
'26/04/29	92.7	-2.8	-2.93	129,993	1,217,139	76,486	58.8	716,754	58.9	717,055	58.9	+300.8	+39.32	182	0.14
'26/04/28	95.5	+1.6	+1.7	219,581	2,092,756	141,104	64.3	1,342,928	64.2	1,344,588	64.2	+1,660	+117.7	247	0.11
'26/04/27	93.9	+5.7	+6.46	270,350	2,515,133	162,592	60.1	1,505,555	59.9	1,513,730	60.2	+8,175	+502.8	383	0.14
'26/04/24	88.2	+0.4	+0.46	122,540	1,065,717	76,876	62.7	667,174	62.6	669,970	62.9	+2,796	+363.7	178	0.15
'26/04/23	87.8	-2.8	-3.09	171,220	1,526,431	114,118	66.6	1,019,767	66.8	1,017,638	66.7	-2,128	-186.5	280	0.16
'26/04/22	90.6	-0.5	-0.55	94,692	853,449	58,713	62	529,148	62	529,627	62.1	+479.7	+81.7	104	0.11
'26/04/21	91.1	+5.4	+6.3	185,989	1,687,056	98,944	53.2	895,517	53.1	898,054	53.2	+2,537	+256.4	246	0.13
'26/04/20	85.7	-2.1	-2.39	164,661	1,407,062	60,976	37	521,705	37.1	523,044	37.2	+1,339	+219.6	127	0.08
'26/04/17	87.8	-1.8	-2.01	121,007	1,062,981	53,904	44.5	474,173	44.6	475,143	44.7	+969.8	+179.9	74	0.06
'26/04/16	89.6	-0.6	-0.67	112,136	1,002,716	50,590	45.1	452,933	45.2	453,563	45.2	+629.5	+124.4	71	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	90.2	-3.3	-3.53	128,417	1,187,172	59,050	46	548,527	46.2	548,365	46.2	-162.4	-27.5	128	0.1
'26/04/14	93.5	-0.9	-0.95	167,859	1,612,439	104,919	62.5	1,008,975	62.6	1,008,114	62.5	-861.6	-82.12	398	0.24
'26/04/13	94.4	+0.9	+0.96	95,826	898,259	57,764	60.3	540,771	60.2	541,840	60.3	+1,069	+185.1	141	0.15
'26/04/10	93.5	+2.5	+2.75	166,460	1,574,950	94,528	56.8	892,326	56.7	894,238	56.8	+1,911	+202.2	333	0.2
'26/04/09	91	-4.6	-4.81	135,312	1,258,038	70,220	51.9	653,716	52	654,221	52	+505.1	+71.93	168	0.12
'26/04/08	95.6	+6.2	+6.94	171,450	1,611,886	100,904	58.9	946,584	58.7	948,090	58.8	+1,506	+149.2	249	0.15
'26/04/07	89.4	-2.4	-2.61	169,816	1,550,321	101,959	60	932,045	60.1	930,890	60	-1,155	-113.3	160	0.09
'26/04/02	91.8	-1.3	-1.4	183,486	1,729,920	126,676	69	1,194,301	69	1,193,378	69	-923.1	-72.87	526	0.29
'26/04/01	93.1	+2.9	+3.22	205,568	1,925,318	133,702	65	1,251,500	65	1,253,706	65.1	+2,206	+165	292	0.14
'26/03/31	90.2	-2.8	-3.01	248,003	2,230,255	165,520	66.7	1,484,595	66.6	1,495,287	67	+10,692	+646	555	0.22
'26/03/30	93	+0.6	+0.65	152,254	1,432,744	86,785	57	816,130	57	818,301	57.1	+2,171	+250.2	2,634	1.73
'26/03/27	92.4	-3.1	-3.25	159,719	1,431,940	69,441	43.5	620,255	43.3	625,629	43.7	+5,374	+773.8	1,308	0.82
'26/03/26	96	-2.2	-2.24	190,169	1,905,655	87,344	45.9	883,591	46.4	871,322	45.7	-12,268	-1,405	0	0
'26/03/25	98.2	-1.3	-1.31	204,011	2,037,029	87,020	42.7	871,196	42.8	868,150	42.6	-3,046	-350	0	0
'26/03/24	99.5	-8	-7.44	226,815	2,304,343	96,964	42.8	988,878	42.9	974,387	42.3	-14,491	-1,494	0	0
'26/03/23	107.5	-2.5	-2.27	148,726	1,575,230	81,182	54.6	859,475	54.6	862,612	54.8	+3,137	+386.5	0	0
'26/03/20	110	-12	-9.84	338,025	3,851,103	118,696	35.1	1,367,158	35.5	1,367,911	35.5	+753.9	+63.52	312	0.09
'26/03/19	122	-6	-4.69	198,122	2,435,133	105,597	53.3	1,297,356	53.3	1,301,468	53.4	+4,113	+389.5	233	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	128	+4.5	+3.64	296,360	3,735,776	184,452	62.2	2,320,419	62.1	2,322,394	62.2	+1,974	+107	408	0.14
'26/03/17	123.5	+6.5	+5.56	236,549	2,911,343	127,527	53.9	1,568,198	53.9	1,571,037	54	+2,840	+222.7	319	0.13
'26/03/16	117	+8	+7.34	201,277	2,338,045	98,635	49	1,142,554	48.9	1,145,842	49	+3,288	+333.3	180	0.09
'26/03/13	109	0	0	172,609	1,912,619	111,700	64.7	1,238,204	64.7	1,238,582	64.8	+377.6	+33.81	298	0.17
'26/03/12	109	-5	-4.39	167,668	1,897,483	92,969	55.4	1,054,743	55.6	1,052,445	55.5	-2,298	-247.2	164	0.1
'26/03/11	114	+8.5	+8.06	182,017	2,048,963	106,725	58.6	1,197,424	58.4	1,203,462	58.7	+6,038	+565.8	268	0.15
'26/03/10	105.5	+4.5	+4.46	164,291	1,735,701	99,524	60.6	1,050,956	60.5	1,053,599	60.7	+2,644	+265.6	255	0.16
'26/03/09	101	-5.5	-5.16	168,057	1,653,292	86,816	51.7	852,167	51.5	859,004	52	+6,838	+787.6	190	0.11
'26/03/06	106.5	-5.5	-4.91	122,902	1,340,999	61,404	50	671,548	50.1	671,902	50.1	+354.8	+57.78	118	0.1
'26/03/05	112	+8	+7.69	165,823	1,866,981	86,595	52.2	972,834	52.1	973,333	52.1	+498.6	+57.58	195	0.12
'26/03/04	104	-8.5	-7.56	182,140	1,909,926	82,019	45	861,753	45.1	861,805	45.1	+52.05	+6.346	0	0
'26/03/03	112.5	-12	-9.64	191,959	2,226,767	61,366	32	716,061	32.2	716,648	32.2	+587.1	+95.67	39	0.02
'26/03/02	124.5	+2	+1.63	155,982	1,910,598	86,525	55.5	1,053,401	55.1	1,061,444	55.6	+8,043	+929.5	232	0.15
'26/02/26	122.5	+4.5	+3.81	180,885	2,186,003	88,160	48.7	1,059,176	48.5	1,064,019	48.7	+4,843	+549.3	212	0.12
'26/02/25	118	-4	-3.28	171,061	2,019,671	76,796	44.9	907,937	45	909,472	45	+1,535	+199.8	69	0.04
'26/02/24	122	+7	+6.09	249,188	2,965,942	142,523	57.2	1,690,799	57	1,702,068	57.4	+11,269	+790.7	292	0.12
'26/02/23	115	+9.5	+9	172,619	1,989,908	82,394	47.7	949,496	47.7	949,939	47.7	+443.4	+53.82	108	0.06
'26/02/11	105.5	+2	+1.93	203,300	2,157,372	127,221	62.6	1,346,985	62.4	1,351,484	62.6	+4,499	+353.6	320	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	103.5	-4	-3.72	199,668	2,100,805	97,129	48.6	1,024,274	48.8	1,021,954	48.6	-2,320	-238.9	144	0.07
'26/02/09	107.5	+9.7	+9.92	155,358	1,642,628	81,111	52.2	853,780	52	856,521	52.1	+2,741	+337.9	210	0.14
'26/02/06	97.8	-4.7	-4.59	234,056	2,294,296	145,894	62.3	1,428,768	62.3	1,432,553	62.4	+3,785	+259.5	391	0.17
'26/02/05	102.5	-6	-5.53	147,384	1,522,887	83,747	56.8	865,249	56.8	868,079	57	+2,830	+337.9	212	0.14
'26/02/04	108.5	+3	+2.84	210,454	2,271,157	128,851	61.2	1,386,783	61.1	1,392,190	61.3	+5,407	+419.6	369	0.18
'26/02/03	105.5	-10.5	-9.05	450,169	5,011,210	275,727	61.2	3,081,415	61.5	3,074,718	61.4	-6,698	-242.9	195	0.04
'26/02/02	116	-12.5	-9.73	166,068	1,955,958	55,196	33.2	653,353	33.4	653,298	33.4	-54.75	-9.919	108	0.07
'26/01/30	128.5	-1.5	-1.15	250,735	3,310,412	133,594	53.3	1,765,925	53.3	1,770,980	53.5	+5,055	+378.4	352	0.14
'26/01/29	130	+3	+2.36	391,188	5,110,788	246,385	63	3,211,847	62.8	3,219,886	63	+8,039	+326.3	496	0.13
'26/01/28	127	+11.5	+9.96	183,206	2,292,530	77,739	42.4	965,153	42.1	971,806	42.4	+6,652	+855.7	159	0.09
'26/01/27	115.5	+2.5	+2.21	280,727	3,250,695	157,277	56	1,816,750	55.9	1,824,861	56.1	+8,110	+515.7	408	0.15
'26/01/26	113	+10	+9.71	59,540	665,291									7,666	12.88
'26/01/23	103	-1.5	-1.44	49,825	513,780									6,304	12.65
'26/01/22	104.5	-1	-0.95	57,617	629,871									6,735	11.69
'26/01/21	105.5	-7.5	-6.64	65,298	692,444									5,136	7.87
'26/01/20	113	-3.5	-3	52,268	580,852									4,614	8.83
'26/01/19	116.5	+10	+9.39	54,996	639,938									2,176	3.96
'26/01/16	106.5	+7.3	+7.36	51,171	536,587									2,749	5.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	99.2	-0.6	-0.6	22,752	226,245									1,353	5.95
'26/01/14	99.8	0	0	23,626	235,708									1,024	4.33
'26/01/13	99.8	-2.2	-2.16	42,979	431,362									4,244	9.87
'26/01/12	102	+4.2	+4.29	56,471	564,062									6,114	10.83
'26/01/09	97.8	-10.7	-9.86	83,406	830,363									6,801	8.15
'26/01/08	108.5	+2	+1.88	200,419	2,150,086	113,269	56.5	1,212,138	56.4	1,215,289	56.5	+3,151	+278.2	271	0.14
'26/01/07	106.5	+2.5	+2.4	351,787	3,774,139	225,301	64	2,415,743	64	2,422,693	64.2	+6,950	+308.5	361	0.1
'26/01/06	104	+8.5	+8.9	403,567	4,053,426	288,246	71.4	2,881,697	71.1	2,898,474	71.5	+16,778	+582.1	644	0.16
'26/01/05	95.5	+4.7	+5.18	435,516	4,122,839	288,947	66.3	2,733,222	66.3	2,739,897	66.5	+6,675	+231	700	0.16
'26/01/02	90.8	+8.2	+9.93	414,794	3,667,457	230,543	55.6	2,019,559	55.1	2,035,894	55.5	+16,335	+708.5	484	0.12
'25/12/31	82.6	-1.1	-1.31	340,683	2,863,184	198,584	58.3	1,669,345	58.3	1,670,700	58.4	+1,355	+68.22	550	0.16
'25/12/30	83.7	+6.8	+8.84	405,327	3,299,078	236,542	58.4	1,915,944	58.1	1,933,128	58.6	+17,183	+726.4	985	0.24
'25/12/29	76.9	+0.4	+0.52	166,636	1,278,214	109,760	65.9	841,662	65.8	842,286	65.9	+623.7	+56.82	161	0.1
'25/12/26	76.5	-0.4	-0.52	274,964	2,127,357	156,066	56.8	1,208,352	56.8	1,208,695	56.8	+343.2	+21.99	401	0.15
'25/12/24	76.9	+3.9	+5.34	321,348	2,432,461	173,109	53.9	1,305,505	53.7	1,308,915	53.8	+3,409	+196.9	412	0.13
'25/12/23	73	-0.1	-0.14	155,196	1,139,720	102,871	66.3	755,263	66.3	755,344	66.3	+80.23	+7.799	306	0.2
'25/12/22	73.1	+1.8	+2.52	238,545	1,759,590	142,968	59.9	1,053,823	59.9	1,054,101	59.9	+278.5	+19.48	423	0.18
'25/12/19	71.3	-3.2	-4.3	495,026	3,661,527	309,385	62.5	2,293,653	62.6	2,288,721	62.5	-4,932	-159.4	1,124	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	74.5	+0.6	+0.81	531,280	4,031,634	394,218	74.2	2,989,657	74.2	2,993,211	74.2	+3,554	+90.15	1,233	0.23
'25/12/17	73.9	+3.3	+4.67	454,004	3,296,460	312,013	68.7	2,258,551	68.5	2,264,860	68.7	+6,309	+202.2	815	0.18
'25/12/16	70.6	-0.5	-0.7	347,383	2,444,470	240,518	69.2	1,693,103	69.3	1,694,485	69.3	+1,383	+57.5	567	0.16
'25/12/15	71.1	-3.5	-4.69	427,984	3,047,073	231,594	54.1	1,647,000	54.1	1,653,358	54.3	+6,358	+274.5	624	0.15
'25/12/12	74.6	+6.2	+9.06	543,798	3,982,205	320,435	58.9	2,339,030	58.7	2,348,783	59	+9,753	+304.4	1,332	0.24
'25/12/11	68.4	+0.9	+1.33	288,346	1,990,700	205,030	71.1	1,414,439	71.1	1,415,601	71.1	+1,161	+56.64	681	0.24
'25/12/10	67.5	-3.8	-5.33	408,321	2,859,645	237,662	58.2	1,668,694	58.4	1,664,910	58.2	-3,783	-159.2	642	0.16
'25/12/09	71.3	+3.4	+5.01	595,084	4,146,930	434,500	73	3,022,540	72.9	3,029,563	73.1	+7,023	+161.6	1,309	0.22
'25/12/08	67.9	+6.1	+9.87	312,825	2,072,130	178,030	56.9	1,173,599	56.6	1,177,779	56.8	+4,180	+234.8	712	0.23
'25/12/05	61.8	+4	+6.92	343,693	2,047,781	232,946	67.8	1,381,242	67.5	1,383,964	67.6	+2,721	+116.8	819	0.24
'25/12/04	57.8	+2	+3.58	244,919	1,398,437	146,694	59.9	832,393	59.5	836,578	59.8	+4,185	+285.3	530	0.22
'25/12/03	55.8	-0.8	-1.41	142,553	812,772	80,789	56.7	461,702	56.8	460,121	56.6	-1,580	-195.6	275	0.19
'25/12/02	56.6	-1	-1.74	116,744	665,566	64,546	55.3	368,175	55.3	368,365	55.3	+190.1	+29.46	119	0.1
'25/12/01	57.6	-0.4	-0.69	113,249	654,880	69,686	61.5	402,511	61.5	403,441	61.6	+929.9	+133.4	165	0.15
'25/11/28	58	+1.1	+1.93	184,303	1,067,226	118,044	64	682,895	64	683,979	64.1	+1,084	+91.84	346	0.19
'25/11/27	56.9	+3.3	+6.16	161,181	900,599	90,787	56.3	506,105	56.2	507,581	56.4	+1,475	+162.5	341	0.21
'25/11/26	53.6	-3.9	-6.78	194,949	1,064,788	106,949	54.9	585,859	55	584,967	54.9	-892	-83.4	286	0.15
'25/11/25	57.5	+2.9	+5.31	219,802	1,264,847	131,970	60	758,186	59.9	759,544	60.1	+1,358	+102.9	354	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	54.6	+2.4	+4.6	233,767	1,267,015	121,349	51.9	656,407	51.8	657,821	51.9	+1,414	+116.5	476	0.2
'25/11/21	52.2	-5.8	-10	153,645	805,397	40,163	26.1	210,768	26.2	211,243	26.2	+475.5	+118.4	42	0.03
'25/11/20	58	-1.4	-2.36	433,182	2,512,839	292,352	67.5	1,690,850	67.3	1,697,051	67.5	+6,201	+212.1	959	0.22
'25/11/19	59.4	-2	-3.26	262,846	1,566,046	160,282	61	955,133	61	957,244	61.1	+2,111	+131.7	351	0.13
'25/11/18	61.4	-4.8	-7.25	466,710	2,895,208	241,850	51.8	1,501,917	51.9	1,498,402	51.8	-3,514	-145.3	418	0.09
'25/11/17	66.2	+5.9	+9.78	45,242	298,398									2,708	5.99
'25/11/14	60.3	-3.9	-6.07	34,689	209,988									2,429	7
'25/11/13	64.2	-0.6	-0.93	32,553	211,365									3,715	11.41
'25/11/12	64.8	+0.3	+0.47	23,238	150,096									556	2.39
'25/11/11	64.5	+0.6	+0.94	43,521	283,876									2,287	5.25
'25/11/10	63.9	+5.8	+9.98	32,006	200,605									837	2.62
'25/11/07	58.1	-0.9	-1.53	22,850	133,519									848	3.71
'25/11/06	59	+3	+5.36	40,871	239,686									3,064	7.5
'25/11/05	56	+2.7	+5.07	47,931	247,747									3,244	6.77
'25/11/04	53.3	-3.3	-5.83	41,116	224,261									1,117	2.72
'25/11/03	56.6	+2.4	+4.43	68,488	387,716									5,376	7.85
'25/10/31	54.2	-1	-1.81	57,762	313,219									4,332	7.5
'25/10/30	55.2	+1.2	+2.22	74,032	409,666									8,545	11.54
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	54	0	0	70,727	380,517									6,456	9.13
'25/10/28	54	+3.1	+6.09	98,212	520,122									11,074	11.28
'25/10/27	50.9	+4.6	+9.94	85,726	434,751									3,157	3.68
'25/10/23	46.3	+0.85	+1.87	45,232	207,640									3,400	7.52
'25/10/22	45.45	+0.85	+1.91	55,912	249,342									4,883	8.73
'25/10/21	44.6	-1.75	-3.78	77,972	351,357									6,970	8.94
'25/10/20	46.35	+2.4	+5.46	578,807	2,647,604	395,055	68.3	1,802,566	68.1	1,808,619	68.3	+6,053	+153.2	1,531	0.26
'25/10/17	43.95	-0.05	-0.11	456,669	2,018,310	300,058	65.7	1,325,889	65.7	1,327,448	65.8	+1,560	+51.98	710	0.16
'25/10/16	44	+4	+10	437,430	1,902,850	226,871	51.9	984,716	51.7	987,127	51.9	+2,410	+106.2	395	0.09
'25/10/15	40	-0.7	-1.72	309,480	1,250,005	204,871	66.2	827,924	66.2	829,105	66.3	+1,180	+57.62	562	0.18
'25/10/14	40.7	-2.3	-5.35	598,421	2,550,577	383,255	64	1,630,764	63.9	1,634,318	64.1	+3,555	+92.75	1,174	0.2
'25/10/13	43	-0.45	-1.04	399,485	1,705,776	259,332	64.9	1,105,952	64.8	1,110,436	65.1	+4,484	+172.9	537	0.13
'25/10/09	43.45	+2.2	+5.33	546,684	2,356,824	356,300	65.2	1,533,169	65.1	1,536,118	65.2	+2,949	+82.77	875	0.16
'25/10/08	41.25	-1.4	-3.28	467,416	1,900,126	265,116	56.7	1,077,517	56.7	1,081,014	56.9	+3,496	+131.9	554	0.12
'25/10/07	42.65	+3.85	+9.92	272,730	1,146,512	123,736	45.4	517,663	45.2	520,201	45.4	+2,538	+205.1	256	0.09
'25/10/03	38.8	+2.8	+7.78	579,287	2,174,218	362,748	62.6	1,356,015	62.4	1,362,533	62.7	+6,517	+179.7	952	0.16
'25/10/02	36	+2.2	+6.51	466,424	1,672,595	260,674	55.9	933,359	55.8	934,273	55.9	+914.2	+35.07	1,010	0.22
'25/10/01	33.8	-0.25	-0.73	333,620	1,143,738	210,850	63.2	721,883	63.1	724,020	63.3	+2,137	+101.3	412	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	34.05	+2.65	+8.44	281,480	950,244	155,491	55.2	524,432	55.2	524,898	55.2	+465.4	+29.93	313	0.11
'25/09/26	31.4	-2	-5.99	311,944	991,771	148,166	47.5	471,546	47.5	470,957	47.5	-589.2	-39.77	282	0.09
'25/09/25	33.4	-1.8	-5.11	453,056	1,550,010	272,438	60.1	932,028	60.1	935,234	60.3	+3,206	+117.7	524	0.12
'25/09/24	35.2	-1.25	-3.43	399,525	1,401,446	234,774	58.8	822,780	58.7	824,227	58.8	+1,447	+61.64	428	0.11
'25/09/23	36.45	+2.2	+6.42	534,414	1,917,887	340,219	63.7	1,218,249	63.5	1,221,955	63.7	+3,706	+108.9	1,021	0.19
'25/09/22	34.25	+0.75	+2.24	378,939	1,296,243	231,462	61.1	790,811	61	792,528	61.1	+1,718	+74.21	443	0.12
'25/09/19	33.5	+1.2	+3.72	581,855	1,945,548	359,055	61.7	1,198,433	61.6	1,201,168	61.7	+2,734	+76.15	875	0.15

2344 華邦電 / 現股當沖(日)

2344 華邦電

新聞及公告

2344 華邦電 現股當沖

2344 華邦電 現股當沖 與 日K線圖

2344 華邦電現股當沖

2344 華邦電現股當沖與日K線圖