≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 現股當沖(日)

2247 汎德永業

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5229.500%0.65%229.5229.5228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15348.4萬30849股/筆2291.4516.55-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27609.5萬102261張/筆228.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 汎德永業董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/12 13:02)

• 汎德永業第四屆審計委員會委員 (公告訊息 06/12 13:02)

• 汎德永業董事會推選董事長 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會董事(含獨立董事)當選名單暨董事變動達三分之一。 (公告訊息 06/12 13:01)

• 汎德永業2026年股東常會重要決議事項 (公告訊息 06/12 13:01)

2247 汎德永業 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16229.50015.22348.416.5722.86.5522.956.59+0.15+1,50000
'26/09/15229.50026.64609.5311.368.7511.368.4511.2-0.3-1,00000
'26/09/14229.5-0.5-0.2217.06389.915.8622.95.8722.855.86-0.05-50000
'26/09/112300017.98411.4211.145.7511.145.9511.2+0.2+1,00000
'26/09/10230-2.5-1.0824.62565.4000000000
'26/09/09232.5-0.5-0.2116.2375.316.1723.156.1723.16.16-0.05-50000
'26/09/08233-1-0.4314.3331.5000000000
'26/09/07234+2.5+1.0838.38888.5718.2161.218.1163.418.4+2.15+3,07100
'26/09/04231.5+2+0.8740.93944.749.7792.159.7592.359.78+0.2+50000
'26/09/03229.5-2-0.8613.06299.7215.345.815.345.915.3+0.1+50000
'26/09/02231.5+0.5+0.2237.13854.1616.2138.416.213816.2-0.35-583.300
'26/09/01231+0.5+0.2231.8734.9412.692.4512.692.412.6-0.05-12500
'26/08/31230.5+0.5+0.2235.4812.9514.1114.814.1114.614.1-0.1-20000
'26/08/282300017.39399.215.7522.95.74235.76+0.1+1,00000
'26/08/27230+4+1.7793.532,15388.551838.5184.78.58+1.65+2,06200
'26/08/26226+0.5+0.2219.73444.2315.267.4515.267.615.2+0.15+50000
'26/08/25225.5-0.5-0.2214.54327.516.8822.556.8922.556.890000
'26/08/24226-0.5-0.224.65104.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21226.5+2+0.8919.16432.915.2222.55.222.65.22+0.1+1,00000
'26/08/20224.5+2.5+1.1331.21699.913.222.253.1822.353.19+0.1+1,00000
'26/08/192220058.521,296610.3132.810.2132.610.2-0.15-25000
'26/08/18222-1.5-0.6720.59456.629.7144.359.7144.259.69-0.1-50000
'26/08/17223.5+2.5+1.1341.96930.5716.7154.416.6155.916.8+1.45+2,07100
'26/08/14221-3.5-1.56103.52,2911110.6243.410.6243.410.60021.93
'26/08/13224.5-4-1.7566.471,5001421.1316.321.1315.121-1.2-857.100
'26/08/12228.5-0.5-0.2225.61584.7415.691.1515.691.3515.6+0.2+50000
'26/08/11229-0.5-0.2225.32576.313.9522.853.9722.73.94-0.15-1,50000
'26/08/10229.5+1+0.4416.54379.216.0422.96.0422.96.040000
'26/08/07228.5-1.5-0.6571.521,6481622.436722.3369.222.4+2.2+1,37500
'26/08/06230+3.5+1.5565.531,5001116.825016.7250.616.7+0.7+636.400
'26/08/05226.5+2.5+1.1225.05566727.9158.127.9158.428+0.25+357.100
'26/08/04224-4-1.75104.92,3501312.4291.412.4291.412.4+0.05+38.4600
'26/08/03228-2-0.8761.481,3991727.7387.327.7388.527.8+1.2+705.900
'26/07/31230-0.5-0.2260.51,39458.26116.48.35115.48.28-0.95-1,90000
'26/07/30230.5+4.5+1.99165.63,8254124.8942.824.6946.324.7+3.45+841.500
'26/07/29226+2+0.89184.84,2074021.6908.821.6908.221.6-0.5-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28224-1.5-0.6754.591,2261527.5335.627.4337.227.5+1.55+1,03300
'26/07/27225.5+0.5+0.2225.91585.5934.7203.234.7203.834.8+0.6+666.700
'26/07/24225+3.5+1.5849.31,0941122.3242.522.2244.422.4+1.95+1,77300
'26/07/23221.5+1.5+0.6835.63782.3719.6154.119.7153.819.7-0.3-428.600
'26/07/22220-1.5-0.6824.83548.1832.2176.532.2176.332.2-0.2-25000
'26/07/21221.5+1.5+0.6836.12796.212.7722.052.7722.152.78+0.1+1,00000
'26/07/20220-4-1.7968.491,5181420.4310.220.4310.820.5+0.65+464.300
'26/07/17224-1.5-0.6794.42,1131414.8313.814.8313.414.8-0.3-214.300
'26/07/16225.5+3.5+1.5881.371,8201316289.115.9291.416+2.3+1,76900
'26/07/15230+0.5+0.2252.921,215000000000
'26/07/14229.5-3-1.2979.221,82067.57138.77.62138.27.59-0.55-916.700
'26/07/13232.5-0.5-0.2155.711,291610.8139.210.8139.110.8-0.1-166.700
'26/07/09233-1-0.4340.04930.4717.5162.617.516317.5+0.4+571.400
'26/07/082340024.2956828.2346.88.2446.658.21-0.15-75000
'26/07/07234-2-0.8543.71,025716164.416.1164.516.1+0.05+71.4300
'26/07/06236-1-0.4243.321,0291125.4261.525.4260.725.3-0.8-727.300
'26/07/03237-1-0.4243.421,0341023238.423.1238.623.1+0.25+25000
'26/07/02238-6-2.4660.921,4661626.3386.526.4386.426.4-0.1-62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01244+11+4.72235.35,6995222.11,252221,26522.2+13.6+2,61500
'26/06/302330061.461,4391117.9257.617.9257.517.9-0.05-45.4500
'26/06/29233+2+0.8731.5473239.5169.79.5269.69.51-0.1-333.300
'26/06/26231-4.5-1.91121.92,8271613.1370.613.1371.613.1+0.95+593.800
'26/06/25235.5+1+0.4343.811,0371329.7307.629.7308.129.7+0.45+346.200
'26/06/24234.5-0.5-0.2134.34807.1514.6117.414.5117.514.6+0.1+20000
'26/06/23235+0.5+0.2153.061,25159.42117.59.39118.49.46+0.9+1,80000
'26/06/22234.5-3.5-1.47115.32,7072521.7587.221.758821.7+0.75+30000
'26/06/18238+0.5+0.2181.921,96278.55167.68.54167.48.53-0.15-214.300
'26/06/17237.5-0.5-0.2155.681,32423.5947.253.5747.553.59+0.3+1,50000
'26/06/162380045.611,084715.3165.615.3167.315.4+1.75+2,50000
'26/06/15238+4+1.7184.51,9901416.6328.216.533016.6+1.8+1,28600
'26/06/12234-2-0.8556.641,3311628.2376.328.3376.828.3+0.5+312.500
'26/06/11236+5+2.162024,7576833.71,60133.61,60333.7+2.25+330.900
'26/06/10231+4.5+1.99159.73,6835534.41,26534.31,26934.5+4.15+754.500
'26/06/09226.5-1.5-0.661072,4163229.9720.329.8723.229.9+2.9+906.200
'26/06/08228-3.5-1.51117.82,6632722.960922.9611.723+2.7+1,00000
'26/06/05231.5-3-1.28142.93,2885236.41,20036.51,19736.4-2.4-461.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04234.5+10+4.45349.38,20210028.62,33328.42,35328.7+20+2,00000
'26/06/03224.5+4.5+2.05150.93,3525033.11,10933.11,10833.1-1.25-25000
'26/06/02220+2.5+1.1561.191,3331422.9304.622.9305.622.9+1.05+75000
'26/06/01217.5-6-2.68167.63,6763722.1809.622819.422.3+9.8+2,64900
'26/05/29223.5+12+5.67789.417,6179912.52,19712.52,21412.6+16.45+1,66200
'26/05/28211.5+7+3.42169.73,5465331.21,10631.21,10831.2+1.6+301.900
'26/05/27204.5-0.5-0.2469.841,4311521.5307.621.5307.521.5-0.05-33.3300
'26/05/26205-0.5-0.24127.32,6161814.137014.1369.814.1-0.3-166.700
'26/05/25205.5-1.5-0.7274.181,52668.09123.78.11124.28.14+0.55+916.700
'26/05/22207+2.5+1.2261.051,25846.5582.256.5482.76.57+0.45+1,12500
'26/05/21204.5+0.5+0.25129.72,6591612.3328.112.3328.912.4+0.8+50000
'26/05/20204-2.5-1.21114.12,3341210.5246.110.524610.5-0.05-41.6700
'26/05/19206.5+2+0.9888.51,8331618.1330.918.1332.618.1+1.75+1,09400
'26/05/18204.5-2.5-1.21130.12,6562116.1427.216.1429.516.2+2.3+1,09500
'26/05/15207-1-0.48104.62,1711110.5228.810.522810.5-0.85-772.700
'26/05/14208-2.5-1.19128.92,6992015.5420.815.642015.6-0.85-42500
'26/05/13210.5+1.5+0.72112.62,35265.33125.25.32125.35.33+0.15+25000
'26/05/12209-3-1.42180.93,78863.32125.83.32125.73.32-0.15-25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11212-3-1.492.861,97522.1542.552.1542.452.15-0.1-50000
'26/05/082150088.161,9011719.3367.719.3366.419.3-1.3-764.700
'26/05/07215+0.5+0.23109.42,3312018.3424.918.242618.3+1.15+57500
'26/05/06214.50093.632,00599.61192.89.611939.63+0.3+333.300
'26/05/05214.5-0.5-0.2351.491,111815.517215.5172.815.6+0.8+1,00000
'26/05/04215+2.5+1.1897.652,0861212.3255.412.225712.3+1.65+1,37500
'26/04/30212.5-2-0.9372.461,5421317.9276.617.927718+0.45+346.200
'26/04/29214.5+2.5+1.18107.62,3091312.127912.1279.212.1+0.25+192.300
'26/04/28212-0.5-0.24161.53,4402716.7575.316.7575.816.7+0.45+166.700
'26/04/27212.5-4.5-2.07391.78,254307.66632.87.67633.77.68+0.9+30000
'26/04/24217-3.5-1.59179.93,9011910.6411.510.5412.410.6+0.95+50000
'26/04/23220.5-5-2.22254.15,624176.693786.72377.66.71-0.4-235.300
'26/04/22225.5-3.5-1.53146.83,32653.41113.13.4113.43.41+0.25+50000
'26/04/21229-1.5-0.65133.33,05075.25160.25.25160.75.27+0.5+714.300
'26/04/20230.5-4-1.711633,78153.07115.83.06116.53.08+0.75+1,50000
'26/04/17234.5-1.5-0.6458.761,3861017236.217236.2170000
'26/04/162360096.242,2721010.4235.710.4236.910.4+1.2+1,20000
'26/04/15236+1+0.4354.31,2811018.423618.4236.418.5+0.4+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14235-4-1.6788.692,09544.5195.44.5594.94.53-0.5-1,25000
'26/04/13239-3.5-1.4444.411,06536.7572.856.8471.86.74-1.05-3,50000
'26/04/10242.5+3.5+1.4667.771,63834.4372.44.4272.654.43+0.25+833.300
'26/04/09239+1+0.4220.37486.814.9123.954.9223.954.920000
'26/04/08238+1.5+0.6339.493637.6171.457.6371.257.61-0.2-666.700
'26/04/07236.5+1.5+0.649.97235.1000000000
'26/04/02235-1-0.4235.06825.6514.3118.414.3118.414.30000
'26/04/01236+4+1.7235.1782738.5370.68.5470.58.52-0.1-333.300
'26/03/31232-3-1.2855.391,291000000000
'26/03/30235-4-1.6760.311,4181016.6234.816.6235.616.6+0.8+80000
'26/03/27239+1.5+0.6331.68751.3515.8118.215.7118.815.8+0.65+1,30000
'26/03/26237.5-2-0.8451.911,235815.4190.315.4190.315.4-0.05-62.500
'26/03/25239.5+1.5+0.6345.581,0851124.1261.224.1261.424.1+0.15+136.400
'26/03/24238+6+2.5945.421,0701022236.122.1234.821.9-1.35-1,35000
'26/03/23232-4-1.6973.021,70156.85116.86.87116.66.85-0.25-50000
'26/03/20236-1-0.4264.721,53369.271429.27141.89.25-0.2-333.300
'26/03/19237-2.5-1.0462.511,487812.8190.512.8190.212.8-0.35-437.500
'26/03/18239.5-0.5-0.2160.341,44569.94143.89.95143.89.950000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17240-4-1.6480.91,948911.121711.1216.711.1-0.3-333.300
'26/03/16244-1-0.4167.171,64068.93146.48.92146.78.94+0.35+583.300
'26/03/13245+1+0.4170.71,7161419.8338.119.7340.419.8+2.3+1,64300
'26/03/12244+0.5+0.2164.041,5502031.2480.931486.231.4+5.3+2,65000
'26/03/11243.5+5+2.154.781,329611144.710.9146.111+1.4+2,33300
'26/03/10238.5+3+1.2776.111,8251519.7358.419.6360.319.7+1.85+1,23300
'26/03/09235.5-11.5-4.66243.75,7633112.7732.812.773312.7+0.3+96.7700
'26/03/06247-2-0.880.972,0101012.4248.212.3247.812.3-0.3-30000
'26/03/05249-0.5-0.2116.82,92576175.76.01175.66.01-0.05-71.4300
'26/03/04249.5-11-4.22349.48,75842121,054121,05412+0.2+47.6200
'26/03/03260.5-4.5-1.7221.55,785209.035239.04522.89.04-0.2-10000
'26/03/02265-3.5-1.3138.93,6742014.4528.214.4529.814.4+1.55+77500
'26/02/26268.5-0.5-0.19158.44,2482012.653612.653712.6+1.1+55000
'26/02/25269-4.5-1.65279.77,5273612.9970.212.9970.212.9-0.05-13.8900
'26/02/24273.5-0.5-0.18247.86,7364919.81,33319.81,33819.9+5.15+1,05100
'26/02/23274-17-5.8465217,98617827.34,90927.34,93227.4+23.05+1,29500
'26/02/11291+3+1.0452615,090205395,891395,87438.9-17.2-83900
'26/02/10288+5.5+1.95450.812,864449.761,2549.741,2589.78+4.85+1,10210.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09282.5+13.5+5.0237210,4747219.42,02219.32,02219.3-0.15-20.8300
'26/02/06269-6-2.1885.272,3031112.9296.912.9298.313+1.4+1,27300
'26/02/05275+4+1.4856.921,557915.8245.415.8246.215.8+0.8+888.900
'26/02/04271+3.5+1.3148.371,303612.4161.212.4161.912.4+0.65+1,08300
'26/02/03267.5-0.5-0.1988.782,38889.01214.68.99215.69.03+0.95+1,18800
'26/02/02268-4-1.4789.72,412910241.510242.810.1+1.25+1,38900
'26/01/30272-2.5-0.9150.771,386917.7245.917.7245.617.7-0.35-388.900
'26/01/29274.5-0.5-0.1858.061,590610.3164.410.3164.510.3+0.15+25000
'26/01/28275-0.5-0.1849.321,353510.1137.210.1137.410.2+0.2+40000
'26/01/27275.5+0.5+0.1870.481,9341318.4356.218.4357.518.5+1.25+961.500
'26/01/26275+2+0.7355.141,498712.7189.912.7191.312.8+1.45+2,07100
'26/01/23273-1-0.36131.63,59164.56163.74.561644.57+0.35+583.300
'26/01/22274-4.5-1.621163,1971311.235911.2359.111.2+0.1+76.9200
'26/01/21278.5+3.5+1.27256.37,1935621.91,56921.81,57321.9+3.55+633.900
'26/01/20275-1.5-0.54160.24,384159.36410.49.36410.49.360000
'26/01/19276.5-2.5-0.9156.54,3352415.3663.615.366715.4+3.45+1,43800
'26/01/16279-7-2.45537.415,12314927.74,22427.94,19127.7-32.9-2,20800
'26/01/15286+4.5+1.6430.512,3517216.72,06316.72,06416.7+1.05+145.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14281.5+3+1.08145.74,1142315.8650.315.864915.8-1.25-543.500
'26/01/13278.5+6.5+2.39191.45,3322714.175314.1751.614.1-1.4-518.500
'26/01/12272+0.5+0.18200.85,3912311.5617.911.561911.5+1.1+478.300
'26/01/09271.5-3-1.09101.42,75710.9927.10.9827.150.98+0.05+50000
'26/01/08274.5-0.5-0.18101.52,7951211.8331.211.8330.411.8-0.8-666.700
'26/01/07281.5+3+1.08153.14,30785.23225.45.23225.25.23-0.2-25000
'26/01/06278.5-2-0.71250.26,988155.99417.95.98418.65.99+0.7+466.700
'26/01/05280.5-1.5-0.53181.15,10373.86197.63.87196.83.86-0.75-1,07100
'26/01/02282+0.5+0.18149.64,202211459114.159014-1.05-50000
'25/12/31281.5-1-0.3581.422,3021012.3283.212.3282.512.3-0.75-75000
'25/12/30282.5+2+0.7159.291,66511.6928.11.6928.251.7+0.15+1,50000
'25/12/29280.5-1-0.3695.962,69344.17112.34.17112.44.17+0.05+12500
'25/12/26281.5-2.5-0.88120.83,4091411.6394.311.6394.811.6+0.55+392.900
'25/12/24284-1.5-0.5368.731,95422.9156.952.9156.952.910000
'25/12/23285.5-1-0.3538.251,091000000000
'25/12/22286.5-1-0.3533.92970.5411.8114.611.8114.511.8-0.1-25000
'25/12/19287.5+2.5+0.8817.71508.8000000000
'25/12/18285-1.5-0.5232.78934.813.0528.453.0428.553.05+0.1+1,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17286.5+1+0.3556.651,623814.1229.114.1229.514.1+0.4+50000
'25/12/16285.5-3.5-1.21144.34,12385.542295.56230.25.58+1.1+1,37500
'25/12/15289-3.5-1.248.441,40848.26116.18.25116.28.25+0.05+12500
'25/12/12292.5+0.5+0.1733.89994514.8146.614.7146.814.8+0.15+30000
'25/12/11292-1-0.3442.51,24349.411179.411179.41-0.05-12500
'25/12/10293-0.5-0.1734.681,01812.8829.452.8929.32.88-0.15-1,50000
'25/12/09293.5-1.5-0.5141.911,23112.3929.352.3829.352.380000
'25/12/08295-1-0.3420.47604.914.8829.54.8829.64.89+0.1+1,00000
'25/12/052960034.821,03125.7459.25.7459.25.740000
'25/12/04296+1.5+0.5141.811,23624.7858.94.7659.24.79+0.3+1,50000
'25/12/03294.5+0.5+0.1721.74639.929.258.859.258.859.20000
'25/12/02294+1.5+0.5179.342,3521822.7532.822.7531.422.6-1.4-777.800
'25/12/01292.5-4.5-1.5259.471,7521118.5323.218.532518.6+1.8+1,63600
'25/11/28297+2+0.6875.772,24422.6459.152.6459.22.64+0.05+25000
'25/11/27295+1.5+0.5148.391,42736.288.456.288.66.21+0.15+50000
'25/11/26293.5+0.5+0.17171.95,0652715.7795.215.7795.815.7+0.7+259.300
'25/11/25293+4+1.3874.342,1671317.5378.217.5379.517.5+1.4+1,07700
'25/11/24289+5.5+1.9472.982,1001621.9459.521.9461.422+1.95+1,21900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21283.5-2.5-0.8773.932,10368.12170.98.13170.88.12-0.05-83.3300
'25/11/20286+1+0.3533.7966.5411.9114.611.9114.811.9+0.2+50000
'25/11/19285+1+0.3544.431,266818227.818228.118+0.35+437.500
'25/11/18284-4-1.39104.12,96376.72198.86.712006.75+1.2+1,71400
'25/11/17288+1+0.3565.061,8731320374.420374.320-0.1-76.9200
'25/11/14287+0.5+0.1766.231,888913.6256.113.6257.613.6+1.55+1,72200
'25/11/13286.5+1+0.3555.411,583916.2257.416.3257.416.3+0.1+111.100
'25/11/12285.5-0.5-0.17158.14,5002314.5655.514.665514.6-0.55-239.100
'25/11/11286-4-1.382096,0142712.9780.613778.813-1.8-666.700
'25/11/10290-0.5-0.1741.421,20149.66116.29.671169.66-0.1-25000
'25/11/07290.5-2-0.68391,13325.1358.15.1358.355.15+0.25+1,25000
'25/11/06292.5+2.5+0.8628.88842.426.9358.46.9358.46.930000
'25/11/052900095.262,7631111.5319.611.6318.811.5-0.8-727.300
'25/11/04290-0.5-0.1762.351,81269.62174.49.62174.39.62-0.1-166.700
'25/11/03290.50051.21,48935.8687.35.8687.355.87+0.05+166.700
'25/10/31290.5-2-0.68441,28136.8287.36.8287.26.81-0.1-333.300
'25/10/30292.5+1+0.3477.722,2661114.2320.614.2320.914.2+0.25+227.300
'25/10/29291.5+0.5+0.1766.781,944710.520410.5203.910.5-0.15-214.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28291+0.5+0.1760.991,77834.9287.34.9187.34.910000
'25/10/27290.50091.982,6741112319.61232012+0.35+318.200
'25/10/23290.5-1.5-0.5162.741,82157.97145.27.97145.47.98+0.25+50000
'25/10/22292+2+0.6948.431,4101122.7320.522.7320.722.8+0.2+181.800
'25/10/21290-4.5-1.5369.412,01757.2145.27.2145.47.21+0.3+60000
'25/10/20294.5+3.5+1.2159.24,62574.4202.84.38204.84.43+1.95+2,78600
'25/10/17291+0.5+0.1748.191,402510.4145.410.4145.810.4+0.35+70000
'25/10/16290.5-9.5-3.17208.96,091209.58583.29.575849.59+0.75+37500
'25/10/15300+9.5+3.27247.77,2912710.9796.810.9798.411+1.6+592.600
'25/10/14290.5-1.5-0.51180.75,2582312.7671.612.867012.7-1.5-652.200
'25/10/13292-2.5-0.85119.93,4981613.3467.713.4467.213.4-0.5-312.500
'25/10/09294.5-0.5-0.17103.33,0351312.638212.6382.412.6+0.45+346.200
'25/10/08295+1+0.3449.971,47248117.881188.01+0.1+25000
'25/10/07294-3-1.01132.43,9052015.159015.159015.10000
'25/10/03297-1-0.3478.512,33322.5559.552.5559.452.55-0.1-50000
'25/10/02298+2+0.6868.692,0491521.8447.221.8448.221.9+1.05+70000
'25/10/01296-5-1.6682.92,47067.24177.87.21797.25+1.2+2,00000
'25/09/30301+6.5+2.21258.27,76362241,864241,86524+0.6+96.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26294.5-0.5-0.1781.122,3821113.6322.813.6323.313.6+0.55+50000
'25/09/25295-0.5-0.1775.062,2231216355.41635616+0.6+50000
'25/09/24295.5+0.5+0.1766.11,9551015.1295.615.129615.1+0.4+40000
'25/09/23295-0.5-0.1791.032,68622.2592.259.12.2+0.1+50000
'25/09/22295.5+1+0.3477.952,30778.98207.28.98207.28.98+0.05+71.4300
'25/09/19294.5+1+0.3463.931,88134.6988.14.6888.254.69+0.15+50000
'25/09/18293.5+0.5+0.17120.53,5381714.1498.614.1499.814.1+1.1+647.100
'25/09/17293-2-0.68185.25,436189.72528.89.73529.29.74+0.5+277.800