1802 台玻 / 現股當沖(日)

1802 台玻

1802 台玻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.5	58.5	0	0%	5.81%	59.1	61.7	58.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23,405	13.96億	13,598	1.72張/筆	59.63	3.29	68.02	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,004	6.91億	8,730	1.38張/筆	57.53	+2.5 (+4.46%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 三三會林伯豐：基本薪資應調漲至3％較合理籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增玻纖布漲聲不斷法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 三三會林伯豐：考慮企業負擔央行維持現行利率最好再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 〈台玻股東會〉林伯豐：今年再投入逾20億元擴充產線滿足客戶高階玻纖布需求 (Anue鉅亨 06/12 19:26)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 台玻2026年股東常會重要決議事項 (公告訊息 06/12 14:03)

1802 台玻現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1802 台玻每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	58.5	0	0	23,405	139,569
'26/09/16	58.5	+2.5	+4.46	12,004	69,058	4,969	41.4	28,469	41.2	28,541	41.3	+71.61	+144.1	3	0.02
'26/09/15	56	-1.8	-3.11	10,001	56,728	3,719	37.2	21,141	37.3	21,134	37.3	-7.75	-20.84	0	0
'26/09/14	57.8	-0.4	-0.69	11,772	67,431	6,503	55.2	37,230	55.2	37,299	55.3	+69.31	+106.6	4	0.03
'26/09/11	58.2	-1.4	-2.35	11,734	68,631	5,703	48.6	33,350	48.6	33,350	48.6	-0.19	-0.333	7	0.06
'26/09/10	59.6	-0.6	-1	9,477	56,483	4,947	52.2	29,464	52.2	29,484	52.2	+20.02	+40.47	0	0
'26/09/09	60.2	+0.3	+0.5	11,890	71,686	5,737	48.3	34,568	48.2	34,584	48.2	+16.43	+28.64	11	0.09
'26/09/08	59.9	-0.8	-1.32	17,724	106,809	9,425	53.2	56,845	53.2	56,842	53.2	-3.05	-3.236	27	0.15
'26/09/07	60.7	+1.6	+2.71	21,752	132,150	9,970	45.8	60,515	45.8	60,554	45.8	+39.01	+39.13	9	0.04
'26/09/04	59.1	+0.5	+0.85	20,538	120,784	12,505	60.9	73,600	60.9	73,615	60.9	+14.46	+11.56	22	0.11
'26/09/03	58.6	-2.2	-3.62	52,313	320,134	33,512	64.1	206,233	64.4	205,298	64.1	-934.9	-279	54	0.1
'26/09/02	60.8	-0.5	-0.82	33,384	205,171	22,185	66.5	136,464	66.5	136,356	66.5	-107.4	-48.43	22	0.07
'26/09/01	61.3	+0.5	+0.82	35,600	219,458	23,932	67.2	147,593	67.3	147,443	67.2	-149.6	-62.51	48	0.13
'26/08/31	60.8	0	0	28,751	174,032	17,593	61.2	106,415	61.1	106,582	61.2	+166.9	+94.86	18	0.06
'26/08/28	60.8	+1.6	+2.7	59,327	361,901	33,353	56.2	202,908	56.1	203,517	56.2	+608.3	+182.4	54	0.09
'26/08/27	59.2	-0.5	-0.84	32,715	194,208	18,699	57.2	111,037	57.2	111,152	57.2	+114.8	+61.38	20	0.06
'26/08/26	59.7	+1.7	+2.93	67,224	405,099	38,539	57.3	231,747	57.2	232,250	57.3	+503.2	+130.6	32	0.05
'26/08/25	58	+1.1	+1.93	20,606	116,432	15,324	74.4	86,397	74.2	86,479	74.3	+82.69	+53.96	81	0.39
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	56.9	-0.7	-1.22	17,990	103,354	11,928	66.3	68,575	66.3	68,563	66.3	-12.33	-10.34	2	0.01
'26/08/21	57.6	-0.1	-0.17	24,676	140,719	17,093	69.3	97,440	69.2	97,535	69.3	+94.89	+55.51	17	0.07
'26/08/20	57.7	+0.6	+1.05	75,513	444,818	57,386	76	338,325	76.1	337,675	75.9	-649.9	-113.3	82	0.11
'26/08/19	57.1	+0.6	+1.06	26,388	147,870	18,093	68.6	101,162	68.4	101,454	68.6	+292.1	+161.4	13	0.05
'26/08/18	56.5	-2.3	-3.91	30,343	176,249	18,070	59.6	105,146	59.7	105,102	59.6	-43.42	-24.03	17	0.06
'26/08/17	58.8	+0.9	+1.55	30,001	176,074	18,883	62.9	110,865	63	110,707	62.9	-157.9	-83.62	30	0.1
'26/08/14	57.9	+1	+1.76	25,887	149,194	15,754	60.9	90,727	60.8	90,831	60.9	+104.6	+66.36	26	0.1
'26/08/13	56.9	-0.7	-1.22	19,935	115,046	10,081	50.6	58,278	50.7	58,242	50.6	-35.63	-35.34	5	0.03
'26/08/12	57.6	+1.7	+3.04	38,113	222,119	23,462	61.6	136,669	61.5	136,769	61.6	+100.1	+42.66	40	0.1
'26/08/11	55.9	+1.2	+2.19	26,836	148,837	13,624	50.8	75,405	50.7	75,586	50.8	+180.7	+132.7	10	0.04
'26/08/10	54.7	+1.6	+3.01	25,394	139,867	13,948	54.9	76,849	54.9	76,835	54.9	-14.11	-10.12	13	0.05
'26/08/07	53.1	-1.5	-2.75	22,314	120,403	11,709	52.5	63,182	52.5	63,251	52.5	+69.38	+59.25	5	0.02
'26/08/06	54.6	+0.7	+1.3	32,244	173,807	22,135	68.6	119,150	68.6	119,482	68.7	+332.5	+150.2	25	0.08
'26/08/05	53.9	+1.6	+3.06	41,349	225,251	25,525	61.7	139,094	61.8	139,085	61.7	-9.27	-3.632	54	0.13
'26/08/04	52.3	+4.75	+9.99	40,658	207,005	23,608	58.1	119,072	57.5	120,073	58	+1,001	+424	94	0.23
'26/08/03	47.55	+1.85	+4.05	31,749	150,757	20,997	66.1	99,500	66	99,728	66.2	+227.8	+108.5	24	0.08
'26/07/31	45.7	+3.1	+7.28	26,398	120,477	14,898	56.4	67,999	56.4	68,045	56.5	+46.24	+31.03	8	0.03
'26/07/30	42.6	-1.45	-3.29	26,070	114,373	15,183	58.2	66,700	58.3	66,919	58.5	+218.8	+144.1	31	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	44.05	-4.1	-8.52	35,266	157,599	14,592	41.4	65,652	41.7	65,665	41.7	+13	+8.912	38	0.11
'26/07/28	48.15	-4.35	-8.29	21,662	106,405	10,710	49.4	52,631	49.5	52,767	49.6	+135.3	+126.3	38	0.18
'26/07/27	52.5	+1.5	+2.94	15,031	77,014	6,622	44.1	33,841	43.9	33,946	44.1	+105	+158.6	5	0.03
'26/07/24	51	-3.3	-6.08	20,352	105,430	7,444	36.6	38,675	36.7	38,666	36.7	-8.98	-12.06	8	0.04
'26/07/23	54.3	-1.3	-2.34	15,839	86,697	8,215	51.9	45,019	51.9	45,103	52	+84.62	+103	16	0.1
'26/07/22	55.6	+1.5	+2.77	17,615	98,790	8,764	49.8	49,082	49.7	49,193	49.8	+111	+126.6	26	0.15
'26/07/21	54.1	+0.8	+1.5	15,207	82,167	6,659	43.8	35,992	43.8	36,013	43.8	+21.17	+31.79	7	0.05
'26/07/20	53.3	-3.3	-5.83	33,570	181,515	19,296	57.5	104,270	57.4	104,535	57.6	+265.3	+137.5	48	0.14
'26/07/17	56.6	-5.1	-8.27	34,187	198,184	12,002	35.1	69,708	35.2	69,815	35.2	+107.5	+89.55	35	0.1
'26/07/16	61.7	-1.5	-2.37	28,218	175,663	16,111	57.1	100,334	57.1	100,418	57.2	+84.11	+52.21	32	0.11
'26/07/15	63.2	+0.9	+1.44	36,084	229,074	14,617	40.5	92,542	40.4	92,808	40.5	+266.1	+182.1	11	0.03
'26/07/14	62.3	-1.9	-2.96	48,559	295,869	20,428	42.1	124,851	42.2	124,937	42.2	+85.75	+41.98	63	0.13
'26/07/13	64.2	-0.8	-1.23	52,794	349,773	33,884	64.2	225,674	64.5	224,577	64.2	-1,096	-323.5	38	0.07
'26/07/09	65	-1	-1.52	27,763	183,981	15,294	55.1	101,452	55.1	101,531	55.2	+78.72	+51.47	25	0.09
'26/07/08	66	+1.4	+2.17	33,393	216,969	18,816	56.3	122,017	56.2	122,353	56.4	+336	+178.6	34	0.1
'26/07/07	64.6	-3.3	-4.86	55,065	363,745	20,246	36.8	134,406	37	134,282	36.9	-124.5	-61.51	53	0.1
'26/07/06	67.9	-0.9	-1.31	32,012	220,183	14,833	46.3	102,158	46.4	102,178	46.4	+19.68	+13.27	32	0.1
'26/07/03	68.8	-1.6	-2.27	38,091	261,847	16,622	43.6	114,259	43.6	114,286	43.6	+26.93	+16.2	26	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	70.4	-0.7	-0.98	38,328	268,169	20,235	52.8	141,450	52.7	141,656	52.8	+205.6	+101.6	53	0.14
'26/07/01	71.1	-3.7	-4.95	146,125	1,076,500	88,106	60.3	651,115	60.5	647,998	60.2	-3,117	-353.8	133	0.09
'26/06/30	74.8	+6.8	+10	137,333	997,852	54,201	39.5	388,877	39	391,792	39.3	+2,915	+537.8	82	0.06
'26/06/29	68	+2	+3.03	42,637	288,035	26,767	62.8	180,495	62.7	180,662	62.7	+167.3	+62.51	38	0.09
'26/06/26	66	-3.6	-5.17	91,554	626,531	55,527	60.6	382,568	61.1	381,810	60.9	-758.1	-136.5	91	0.1
'26/06/25	69.6	+0.3	+0.43	70,450	500,132	40,202	57.1	285,197	57	285,281	57	+83.94	+20.88	78	0.11
'26/06/24	69.3	-0.6	-0.86	53,064	366,382	28,124	53	194,131	53	194,347	53	+215.8	+76.74	201	0.38
'26/06/23	69.9	-6.7	-8.75	138,175	999,388	59,638	43.2	432,700	43.3	432,049	43.2	-650.4	-109.1	197	0.14
'26/06/22	76.6	+5.3	+7.43	172,734	1,323,808	71,155	41.2	544,332	41.1	545,649	41.2	+1,317	+185.1	135	0.08
'26/06/18	71.3	+2	+2.89	121,469	875,661	70,802	58.3	509,717	58.2	509,730	58.2	+12.83	+1.812	79	0.07
'26/06/17	69.3	+1.1	+1.61	71,855	497,329	48,064	66.9	331,904	66.7	332,307	66.8	+403	+83.85	95	0.13
'26/06/16	68.2	+0.8	+1.19	91,188	632,008	58,343	64	404,969	64.1	403,952	63.9	-1,016	-174.2	99	0.11
'26/06/15	67.4	+3.3	+5.15	82,940	555,131	45,552	54.9	303,912	54.7	304,921	54.9	+1,008	+221.3	135	0.16
'26/06/12	64.1	+4.8	+8.09	44,253	279,966	21,007	47.5	132,332	47.3	132,994	47.5	+662.4	+315.3	88	0.2
'26/06/11	59.3	-0.8	-1.33	51,096	300,607	27,346	53.5	160,757	53.5	161,234	53.6	+477.4	+174.6	74	0.14
'26/06/10	60.1	-2.9	-4.6	37,816	234,014	16,094	42.6	99,984	42.7	100,067	42.8	+83.73	+52.03	35	0.09
'26/06/09	63	+1	+1.61	42,296	267,123	19,924	47.1	125,842	47.1	126,047	47.2	+204.9	+102.8	40	0.09
'26/06/08	62	-5.6	-8.28	48,057	296,083	16,221	33.8	99,983	33.8	100,220	33.8	+236.8	+146	62	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	67.6	-1.3	-1.89	54,774	365,569	28,282	51.6	188,767	51.6	189,005	51.7	+237.7	+84.05	56	0.1
'26/06/04	68.9	-2.9	-4.04	64,070	446,733	26,072	40.7	181,949	40.7	182,114	40.8	+165.1	+63.34	44	0.07
'26/06/03	71.8	+0.8	+1.13	59,800	427,441	35,206	58.9	251,697	58.9	251,756	58.9	+58.88	+16.72	51	0.09
'26/06/02	71	-3.8	-5.08	149,652	1,099,257	69,796	46.6	515,920	46.9	513,683	46.7	-2,237	-320.6	147	0.1
'26/06/01	74.8	+2.9	+4.03	180,790	1,357,884	96,772	53.5	724,151	53.3	726,859	53.5	+2,708	+279.8	328	0.18
'26/05/29	71.9	+1.5	+2.13	78,210	558,315	43,089	55.1	307,507	55.1	307,970	55.2	+462.4	+107.3	89	0.11
'26/05/28	70.4	-2.4	-3.3	152,764	1,111,792	95,213	62.3	695,947	62.6	695,293	62.5	-654.2	-68.71	289	0.19
'26/05/27	72.8	+0.6	+0.83	154,134	1,118,366	102,387	66.4	742,398	66.4	744,205	66.5	+1,807	+176.5	320	0.21
'26/05/26	72.2	-1.7	-2.3	337,056	2,592,617	222,518	66	1,718,189	66.3	1,707,155	65.8	-11,034	-495.9	367	0.11
'26/05/25	73.9	+3.4	+4.82	185,285	1,380,371	92,461	49.9	686,912	49.8	688,680	49.9	+1,767	+191.2	217	0.12
'26/05/22	70.5	+5.4	+8.29	125,408	867,608	53,349	42.5	367,398	42.3	369,163	42.5	+1,765	+330.8	125	0.1
'26/05/21	65.1	+1.2	+1.88	47,676	315,964	25,520	53.5	168,829	53.4	169,167	53.5	+338.8	+132.8	46	0.1
'26/05/20	63.9	-1.4	-2.14	43,798	282,171	23,271	53.1	150,152	53.2	150,047	53.2	-105.5	-45.35	63	0.14
'26/05/19	65.3	+0.5	+0.77	79,999	534,629	52,463	65.6	350,587	65.6	350,744	65.6	+156.7	+29.86	168	0.21
'26/05/18	64.8	-0.2	-0.31	45,175	287,473	23,985	53.1	152,529	53.1	152,865	53.2	+336.3	+140.2	67	0.15
'26/05/15	65	-1.9	-2.84	69,667	460,858	33,379	47.9	221,669	48.1	221,663	48.1	-5.95	-1.783	49	0.07
'26/05/14	66.9	-1.1	-1.62	65,655	443,670	34,465	52.5	233,246	52.6	233,262	52.6	+16.04	+4.654	71	0.11
'26/05/13	68	-3.1	-4.36	60,465	414,963	25,049	41.4	172,094	41.5	172,199	41.5	+104.9	+41.88	39	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	71.1	+1.2	+1.72	132,631	949,108	85,259	64.3	609,834	64.3	609,859	64.3	+24.89	+2.919	247	0.19
'26/05/11	69.9	+1	+1.45	78,048	540,450	46,386	59.4	320,890	59.4	321,538	59.5	+647.8	+139.6	125	0.16
'26/05/08	68.9	-1.9	-2.68	84,843	589,664	48,099	56.7	334,527	56.7	335,075	56.8	+548.7	+114.1	126	0.15
'26/05/07	70.8	-0.4	-0.56	148,214	1,080,149	100,314	67.7	731,759	67.7	729,825	67.6	-1,934	-192.8	185	0.12
'26/05/06	71.2	-1.6	-2.2	245,896	1,779,598	159,444	64.8	1,154,197	64.9	1,153,550	64.8	-647.5	-40.61	356	0.14
'26/05/05	72.8	+6.6	+9.97	141,173	982,906	59,541	42.2	407,324	41.4	411,293	41.8	+3,969	+666.6	179	0.13
'26/05/04	66.2	-0.8	-1.19	79,576	533,097	40,465	50.9	271,442	50.9	271,222	50.9	-220.8	-54.56	75	0.09
'26/04/30	67	+0.8	+1.21	126,952	855,896	85,414	67.3	575,278	67.2	575,768	67.3	+489.8	+57.35	215	0.17
'26/04/29	66.2	-4.4	-6.23	136,201	915,859	66,818	49.1	449,577	49.1	449,293	49.1	-283.9	-42.49	309	0.23
'26/04/28	70.6	+6.4	+9.97	125,945	844,058	72,729	57.7	480,805	57	484,882	57.4	+4,076	+560.5	134	0.11
'26/04/27	64.2	-0.8	-1.23	90,058	574,748	62,347	69.2	397,676	69.2	398,537	69.3	+861	+138.1	159	0.18
'26/04/24	65	-1.2	-1.81	122,228	797,514	78,657	64.4	513,260	64.4	514,363	64.5	+1,103	+140.2	161	0.13
'26/04/23	66.2	-4.7	-6.63	163,064	1,107,437	90,783	55.7	617,842	55.8	617,675	55.8	-166.9	-18.39	244	0.15
'26/04/22	70.9	-3.3	-4.45	201,511	1,487,180	118,065	58.6	875,018	58.8	873,042	58.7	-1,976	-167.4	210	0.1
'26/04/21	74.2	+3.3	+4.65	190,382	1,403,119	116,517	61.2	856,442	61	858,725	61.2	+2,282	+195.9	304	0.16
'26/04/20	70.9	-3.3	-4.45	262,065	1,917,694	146,379	55.9	1,071,918	55.9	1,071,696	55.9	-222.7	-15.21	299	0.11
'26/04/17	74.2	+4.3	+6.15	346,753	2,530,392	253,921	73.2	1,844,028	72.9	1,850,871	73.1	+6,844	+269.5	958	0.28
'26/04/16	69.9	+0.7	+1.01	241,026	1,667,640	179,277	74.4	1,239,149	74.3	1,240,346	74.4	+1,197	+66.78	407	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	69.2	+1	+1.47	279,186	1,912,231	192,581	69	1,316,094	68.8	1,317,927	68.9	+1,833	+95.19	441	0.16
'26/04/14	68.2	+4.8	+7.57	292,052	1,975,130	159,831	54.7	1,077,237	54.5	1,082,643	54.8	+5,406	+338.2	330	0.11
'26/04/13	63.4	+5.7	+9.88	122,616	762,729	35,115	28.6	215,010	28.2	218,166	28.6	+3,156	+898.7	484	0.39
'26/04/10	57.7	-1.8	-3.03	76,143	449,426	22,670	29.8	135,123	30.1	132,773	29.5	-2,350	-1,037	1,713	2.25
'26/04/09	59.5	+0.5	+0.85	203,015	1,255,348	97,771	48.2	607,156	48.4	603,709	48.1	-3,447	-352.6	0	0
'26/04/08	59	+5.3	+9.87	54,516	317,523	10,098	18.5	57,882	18.2	58,689	18.5	+806.4	+798.6	0	0
'26/04/07	53.7	+1.5	+2.87	36,939	199,670	15,411	41.7	83,193	41.7	83,229	41.7	+36.72	+23.83	0	0
'26/04/02	52.2	-1.7	-3.15	48,195	258,048	28,828	59.8	154,682	59.9	154,499	59.9	-183.7	-63.72	0	0
'26/04/01	53.9	+2	+3.85	55,083	299,353	33,324	60.5	180,959	60.4	181,061	60.5	+102.8	+30.85	46	0.08
'26/03/31	51.9	-2.5	-4.6	60,206	318,118	39,102	64.9	206,941	65.1	207,157	65.1	+215.5	+55.1	40	0.07
'26/03/30	54.4	-0.5	-0.91	34,287	182,062	22,295	65	118,395	65	118,396	65	+0.87	+0.39	50	0.15
'26/03/27	54.9	+1.6	+3	56,917	300,676	35,134	61.7	184,720	61.4	186,013	61.9	+1,293	+367.9	64	0.11
'26/03/26	53.3	-0.9	-1.66	84,251	466,840	55,826	66.3	309,479	66.3	309,461	66.3	-17.56	-3.145	101	0.12
'26/03/25	54.2	+2.3	+4.43	106,098	581,604	71,956	67.8	394,151	67.8	394,698	67.9	+547.2	+76.05	108	0.1
'26/03/24	51.9	0	0	72,092	373,383	44,802	62.1	231,813	62.1	232,407	62.2	+594.1	+132.6	31	0.04
'26/03/23	51.9	-5.7	-9.9	83,159	438,265	29,638	35.6	156,679	35.7	156,663	35.7	-16.08	-5.425	81	0.1
'26/03/20	57.6	-3.5	-5.73	94,837	555,556	39,003	41.1	228,643	41.2	229,478	41.3	+835	+214.1	85	0.09
'26/03/19	61.1	-3	-4.68	81,434	502,371	34,460	42.3	212,563	42.3	212,685	42.3	+122.1	+35.42	66	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	64.1	+2.1	+3.39	162,564	1,024,666	87,115	53.6	548,222	53.5	550,020	53.7	+1,798	+206.4	273	0.17
'26/03/17	62	+0.3	+0.49	14,621	90,528									745	5.1
'26/03/16	61.7	+4	+6.93	12,294	74,437									988	8.04
'26/03/13	57.7	+2.7	+4.91	8,929	50,363									522	5.85
'26/03/12	55	-2.2	-3.85	9,402	51,857									419	4.46
'26/03/11	57.2	+5.2	+10	12,799	71,973									283	2.21
'26/03/10	52	-1.2	-2.26	11,642	61,593									414	3.56
'26/03/09	53.2	-5.9	-9.98	7,130	37,931									0	0
'26/03/06	59.1	-1.4	-2.31	7,469	44,245									503	6.73
'26/03/05	60.5	+3.1	+5.4	12,744	76,436									477	3.74
'26/03/04	57.4	-6.3	-9.89	23,323	134,780									1,487	6.38
'26/03/03	63.7	-3.5	-5.21	365,819	2,481,519	226,667	62	1,538,920	62	1,540,784	62.1	+1,864	+82.25	635	0.17
'26/03/02	67.2	+6.1	+9.98	244,136	1,564,691	133,057	54.5	840,972	53.7	853,693	54.6	+12,720	+956	266	0.11
'26/02/26	61.1	-0.2	-0.33	241,443	1,511,621	148,157	61.4	928,054	61.4	929,748	61.5	+1,694	+114.3	416	0.17
'26/02/25	61.3	+4.5	+7.92	306,161	1,793,565	180,653	59	1,054,336	58.8	1,059,315	59.1	+4,979	+275.6	533	0.17
'26/02/24	56.8	+5.1	+9.86	243,536	1,340,601	133,034	54.6	728,002	54.3	731,385	54.6	+3,382	+254.2	1,194	0.49
'26/02/23	51.7	+4.65	+9.88	136,033	688,204	78,330	57.6	394,630	57.3	395,831	57.5	+1,201	+153.3	171	0.13
'26/02/11	47.05	+4.25	+9.93	93,107	428,857	50,284	54	230,025	53.6	231,485	54	+1,460	+290.3	141	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	42.8	-1.75	-3.93	68,247	299,222	37,660	55.2	165,380	55.3	165,679	55.4	+298.6	+79.29	105	0.15
'26/02/09	44.55	-3.05	-6.41	112,930	518,353	62,872	55.7	289,468	55.8	289,306	55.8	-161.4	-25.68	143	0.13
'26/02/06	47.6	-5.2	-9.85	80,639	388,260	31,119	38.6	150,157	38.7	149,984	38.6	-172.5	-55.43	83	0.1
'26/02/05	52.8	-0.3	-0.56	23,514	123,043									4,725	20.09
'26/02/04	53.1	+3.7	+7.49	32,760	170,413									5,148	15.71
'26/02/03	49.4	+4.45	+9.9	32,388	158,285									5,433	16.77
'26/02/02	44.95	-3.3	-6.84	24,747	112,421									5,020	20.28
'26/01/30	48.25	-1.55	-3.11	27,284	130,467									5,537	20.29
'26/01/29	49.8	-2.2	-4.23	22,945	114,989									4,366	19.03
'26/01/28	52	+0.6	+1.17	23,553	122,745									4,267	18.12
'26/01/27	51.4	-0.4	-0.77	17,810	92,030									3,016	16.93
'26/01/26	51.8	+2	+4.02	29,536	147,653									6,113	20.7
'26/01/23	49.8	-1.4	-2.73	57,776	281,353									9,272	16.05
'26/01/22	51.2	-2.8	-5.19	307,550	1,643,621	178,715	58.1	955,912	58.2	956,408	58.2	+495.8	+27.75	274	0.09
'26/01/21	54	+3.5	+6.93	383,683	2,051,440	248,673	64.8	1,327,879	64.7	1,331,316	64.9	+3,436	+138.2	540	0.14
'26/01/20	50.5	+4.55	+9.9	420,682	2,084,047	231,197	55	1,142,449	54.8	1,144,642	54.9	+2,193	+94.84	259	0.06
'26/01/19	45.95	+4.15	+9.93	150,633	684,570	66,267	44	301,731	44.1	301,468	44	-262.9	-39.67	73	0.05
'26/01/16	41.8	+3.8	+10	195,741	803,415	94,918	48.5	387,887	48.3	388,654	48.4	+767.1	+80.82	289	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	38	+3.45	+9.99	222,350	819,902	89,252	40.1	325,239	39.7	328,585	40.1	+3,346	+374.9	146	0.07
'26/01/14	34.55	+0.5	+1.47	43,514	150,747	22,698	52.2	78,502	52.1	78,615	52.1	+112.2	+49.45	22	0.05
'26/01/13	34.05	-0.8	-2.3	52,184	179,760	24,573	47.1	84,993	47.3	84,760	47.2	-232.7	-94.7	22	0.04
'26/01/12	34.85	-0.15	-0.43	39,104	137,189	20,199	51.7	70,922	51.7	70,869	51.7	-53.12	-26.3	15	0.04
'26/01/09	35	-0.2	-0.57	50,471	175,509	27,910	55.3	97,079	55.3	97,231	55.4	+151.4	+54.26	62	0.12
'26/01/08	35.2	-0.15	-0.42	174,984	635,943	107,592	61.5	391,270	61.5	390,872	61.5	-397.4	-36.93	292	0.17
'26/01/07	35.35	+1.2	+3.51	66,651	232,873	32,868	49.3	114,519	49.2	114,762	49.3	+243.5	+74.08	50	0.08
'26/01/06	34.15	+0.35	+1.04	27,924	95,306	13,526	48.4	46,164	48.4	46,184	48.5	+19.79	+14.63	10	0.04
'26/01/05	33.8	-0.95	-2.73	47,008	160,365	20,584	43.8	70,504	44	70,395	43.9	-109.4	-53.17	29	0.06
'26/01/02	34.75	+0.2	+0.58	22,884	79,340	9,255	40.4	32,078	40.4	32,094	40.5	+15.78	+17.06	4	0.02
'25/12/31	34.55	-0.5	-1.43	32,237	111,498	9,998	31	34,633	31.1	34,628	31.1	-4.78	-4.776	5	0.02
'25/12/30	35.05	-1.05	-2.91	57,374	199,986	26,248	45.7	91,502	45.8	91,588	45.8	+85.98	+32.75	61	0.11
'25/12/29	36.1	+1	+2.85	143,128	519,154	91,119	63.7	330,315	63.6	330,565	63.7	+250.4	+27.48	131	0.09
'25/12/26	35.1	+0.2	+0.57	65,611	232,855	38,182	58.2	135,577	58.2	135,619	58.2	+42.18	+11.05	52	0.08
'25/12/24	34.9	-0.6	-1.69	65,638	232,034	37,243	56.7	131,883	56.8	131,608	56.7	-275	-73.85	28	0.04
'25/12/23	35.5	-0.25	-0.7	66,038	232,779	42,420	64.2	149,473	64.2	149,788	64.3	+314.4	+74.11	33	0.05
'25/12/22	35.75	+2.1	+6.24	83,230	295,719	45,736	55	162,202	54.9	162,617	55	+415.1	+90.77	112	0.13
'25/12/19	33.65	+0.75	+2.28	63,472	215,384	39,630	62.4	134,446	62.4	134,570	62.5	+124.1	+31.32	80	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	32.9	-1.05	-3.09	76,927	253,398	45,453	59.1	149,617	59	149,857	59.1	+239.6	+52.7	83	0.11
'25/12/17	33.95	-0.6	-1.74	54,437	185,986	27,562	50.6	94,161	50.6	94,393	50.8	+232.5	+84.36	54	0.1
'25/12/16	34.55	-1.3	-3.63	69,983	244,129	35,017	50	122,216	50.1	122,386	50.1	+170	+48.54	52	0.07
'25/12/15	35.85	-1.45	-3.89	64,995	234,822	30,013	46.2	108,477	46.2	108,590	46.2	+112.9	+37.61	66	0.1
'25/12/12	37.3	-0.1	-0.27	63,443	237,101	34,250	54	128,032	54	128,133	54	+101.7	+29.7	60	0.09
'25/12/11	37.4	-0.85	-2.22	133,914	509,810	83,999	62.7	320,005	62.8	320,062	62.8	+56.48	+6.724	193	0.14
'25/12/10	38.25	-1.65	-4.14	298,512	1,173,786	186,259	62.4	733,880	62.5	734,317	62.6	+437.2	+23.47	641	0.21
'25/12/09	39.9	+1.7	+4.45	231,811	897,335	144,357	62.3	555,870	61.9	557,855	62.2	+1,984	+137.5	316	0.14
'25/12/08	38.2	+1.75	+4.8	254,172	970,213	158,605	62.4	603,526	62.2	605,456	62.4	+1,930	+121.7	402	0.16
'25/12/05	36.45	+1.8	+5.19	100,695	356,964	56,065	55.7	197,684	55.4	198,091	55.5	+407.1	+72.61	191	0.19
'25/12/04	34.65	-1.25	-3.48	94,074	326,388	50,515	53.7	175,278	53.7	175,384	53.7	+105.5	+20.88	128	0.14
'25/12/03	35.9	-1.2	-3.23	209,460	772,771	128,220	61.2	473,407	61.3	473,244	61.2	-162.6	-12.68	390	0.19
'25/12/02	37.1	+1.85	+5.25	270,787	991,309	186,847	69	681,887	68.8	683,185	68.9	+1,298	+69.48	361	0.13
'25/12/01	35.25	-0.5	-1.4	209,941	739,429	144,774	69	509,184	68.9	510,790	69.1	+1,606	+110.9	301	0.14
'25/11/28	35.75	+2.65	+8.01	249,527	879,986	146,874	58.9	516,045	58.6	517,463	58.8	+1,419	+96.6	366	0.15
'25/11/27	33.1	+1.7	+5.41	87,699	285,602	52,420	59.8	170,210	59.6	170,604	59.7	+394.1	+75.18	75	0.09
'25/11/26	31.4	-1.05	-3.24	60,663	194,401	34,831	57.4	111,819	57.5	111,835	57.5	+16.27	+4.673	104	0.17
'25/11/25	32.45	-0.55	-1.67	100,778	331,512	63,174	62.7	208,152	62.8	207,901	62.7	-250.8	-39.69	125	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	33	+0.55	+1.69	123,889	413,716	87,314	70.5	291,515	70.5	291,676	70.5	+161.1	+18.45	129	0.1
'25/11/21	32.45	-1.8	-5.26	127,710	408,385	75,281	58.9	240,610	58.9	240,860	59	+249.8	+33.19	174	0.14
'25/11/20	34.25	+3.1	+9.95	200,591	678,526	129,083	64.4	435,442	64.2	436,182	64.3	+740	+57.32	177	0.09
'25/11/19	31.15	+0.35	+1.14	60,775	187,547	38,366	63.1	118,335	63.1	118,526	63.2	+191	+49.77	64	0.11
'25/11/18	30.8	-1.55	-4.79	93,061	292,348	50,572	54.3	158,842	54.3	159,189	54.5	+346.5	+68.52	72	0.08
'25/11/17	32.35	-2.65	-7.57	184,287	633,711	115,086	62.4	396,601	62.6	397,252	62.7	+650.7	+56.54	254	0.14
'25/11/14	35	-1.05	-2.91	204,537	733,068	133,884	65.5	480,414	65.5	479,661	65.4	-753.1	-56.25	211	0.1
'25/11/13	36.05	+0.8	+2.27	493,443	1,803,253	330,039	66.9	1,206,379	66.9	1,207,789	67	+1,410	+42.72	537	0.11
'25/11/12	35.25	+3.2	+9.98	233,594	802,168	149,707	64.1	512,609	63.9	514,212	64.1	+1,602	+107	203	0.09
'25/11/11	32.05	+2.9	+9.95	214,971	668,223	110,199	51.3	338,473	50.7	342,103	51.2	+3,629	+329.3	135	0.06
'25/11/10	29.15	+0.3	+1.04	37,926	109,859	19,946	52.6	57,716	52.5	57,757	52.6	+40.76	+20.43	11	0.03
'25/11/07	28.85	-1.35	-4.47	74,514	216,417	33,700	45.2	97,905	45.2	97,886	45.2	-19.33	-5.736	17	0.02
'25/11/06	30.2	+1.2	+4.14	129,647	387,518	74,484	57.5	222,070	57.3	222,271	57.4	+200.3	+26.9	87	0.07
'25/11/05	29	+0.55	+1.93	58,959	166,946	36,318	61.6	102,448	61.4	102,707	61.5	+259.1	+71.35	63	0.11
'25/11/04	28.45	-0.55	-1.9	76,314	221,079	44,556	58.4	129,208	58.4	129,387	58.5	+178.4	+40.03	96	0.13
'25/11/03	29	+1	+3.57	62,608	181,398	32,469	51.9	93,942	51.8	94,045	51.8	+102.5	+31.57	39	0.06
'25/10/31	28	0	0	97,459	281,696	63,610	65.3	183,727	65.2	183,522	65.1	-205.6	-32.33	113	0.12
'25/10/30	28	-0.15	-0.53	35,005	96,740	17,964	51.3	49,589	51.3	49,710	51.4	+120.8	+67.27	34	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	28.15	-0.8	-2.76	53,016	150,479	22,387	42.2	63,741	42.4	63,608	42.3	-133.4	-59.59	9	0.02
'25/10/28	28.95	+0.65	+2.3	47,952	136,838	23,937	49.9	68,100	49.8	68,279	49.9	+178.6	+74.63	27	0.06
'25/10/27	28.3	+0.65	+2.35	32,868	93,022	16,552	50.4	46,815	50.3	46,827	50.3	+11.72	+7.078	31	0.09
'25/10/23	27.65	-0.15	-0.54	23,558	64,874	9,865	41.9	27,164	41.9	27,198	41.9	+33.88	+34.34	16	0.07
'25/10/22	27.8	-0.3	-1.07	30,919	86,607	14,250	46.1	39,962	46.1	40,005	46.2	+43.39	+30.45	31	0.1
'25/10/21	28.1	+0.1	+0.36	36,982	104,971	20,195	54.6	57,295	54.6	57,314	54.6	+19.34	+9.579	12	0.03
'25/10/20	28	-0.2	-0.71	34,588	97,323	17,165	49.6	48,370	49.7	48,374	49.7	+3.72	+2.17	3	0.01
'25/10/17	28.2	-1.05	-3.59	35,570	101,035	13,786	38.8	39,199	38.8	39,210	38.8	+10.66	+7.736	9	0.03
'25/10/16	29.25	+0.4	+1.39	41,745	122,425	26,266	62.9	77,030	62.9	77,053	62.9	+22.8	+8.68	25	0.06
'25/10/15	28.85	+0.3	+1.05	40,941	117,257	24,595	60.1	70,278	59.9	70,484	60.1	+206.1	+83.8	29	0.07
'25/10/14	28.55	-2	-6.55	111,548	326,342	59,465	53.3	173,700	53.2	174,801	53.6	+1,101	+185.1	111	0.1
'25/10/13	30.55	-1.2	-3.78	87,319	263,627	49,143	56.3	148,380	56.3	148,989	56.5	+608.7	+123.9	105	0.12
'25/10/09	31.75	+0.1	+0.32	156,130	497,230	96,091	61.5	305,943	61.5	306,378	61.6	+434.8	+45.25	255	0.16
'25/10/08	31.65	+1.1	+3.6	256,083	798,796	169,681	66.3	529,058	66.2	529,894	66.3	+836	+49.27	398	0.16
'25/10/07	30.55	+2.75	+9.89	142,241	423,884	55,130	38.8	162,588	38.4	163,966	38.7	+1,379	+250.1	71	0.05
'25/10/03	27.8	+0.7	+2.58	47,149	129,114	24,104	51.1	65,782	50.9	65,901	51	+119.1	+49.42	32	0.07
'25/10/02	27.1	-0.85	-3.04	79,982	221,315	38,063	47.6	105,456	47.6	105,666	47.7	+210.3	+55.24	52	0.07
'25/10/01	27.95	+0.55	+2.01	132,446	375,335	82,812	62.5	234,494	62.5	234,871	62.6	+376.4	+45.45	396	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	27.4	+1.25	+4.78	56,170	152,987	27,423	48.8	74,555	48.7	74,698	48.8	+142.9	+52.12	78	0.14
'25/09/26	26.15	-2.55	-8.89	138,317	373,476	65,143	47.1	176,002	47.1	175,814	47.1	-188.4	-28.91	90	0.07
'25/09/25	28.7	+2.1	+7.89	189,245	540,252	96,210	50.8	273,592	50.6	274,956	50.9	+1,364	+141.8	245	0.13
'25/09/24	26.6	+0.65	+2.5	38,047	99,946	16,579	43.6	43,337	43.4	43,573	43.6	+236.2	+142.4	18	0.05
'25/09/23	25.95	-0.9	-3.35	47,917	126,643	20,009	41.8	52,947	41.8	52,977	41.8	+30.1	+15.04	11	0.02
'25/09/22	26.85	+0.3	+1.13	36,259	95,970	20,756	57.2	54,822	57.1	55,032	57.3	+210.1	+101.2	30	0.08
'25/09/19	26.55	+0.7	+2.71	99,946	269,313	55,865	55.9	150,263	55.8	150,828	56	+565.2	+101.2	97	0.1
'25/09/18	25.85	-0.1	-0.39	30,752	79,075	15,053	48.9	38,708	49	38,771	49	+62.29	+41.38	43	0.14

1802 台玻 / 現股當沖(日)

1802 台玻

新聞及公告

1802 台玻 現股當沖

1802 台玻 現股當沖 與 日K線圖

1802 台玻現股當沖

1802 台玻現股當沖與日K線圖