≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 現股當沖(日)

1731 美吾華

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.75+0.2+0.96%0.96%20.8520.9520.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68142.4萬72948股/筆20.871.2713.780.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74153.6萬631.17張/筆20.80 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.96%)

財報評分: 最新60分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 美吾華現金股利除息基準日 (公告訊息 06/11 14:33)

• 美吾華董事會決議委任永續發展委員會委員 (公告訊息 06/10 15:04)

• 美吾華董事會決議委任薪資報酬委員會委員 (公告訊息 06/10 15:04)

• 美吾華審計委員會之委員任期屆滿改選 (公告訊息 06/10 15:03)

• 美吾華董事長及副董事長續任 (公告訊息 06/10 15:02)

• 美吾2026年股東常會同意解除董事及其代表人競業禁止之限制案 (公告訊息 06/10 15:01)

• 美吾華董事當選名單(任期屆滿改選) (公告訊息 06/10 15:00)

• 美吾2026年股東常會重要決議事項 (公告訊息 06/10 14:58)

1731 美吾華 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1720.95+0.2+0.9668.25142.4
'26/09/1620.750073.84153.656.7710.46.7710.466.81+0.06+11000
'26/09/1520.75-0.15-0.7245.9895.621430.529.1830.529.0930.4-0.1-67.8600
'26/09/1420.9+0.1+0.4848.21100.8714.514.614.514.6814.6+0.07+10000
'26/09/1120.8-0.1-0.4869.2144.122.894.162.894.162.890+2500
'26/09/1020.90056.65118.447.068.357.068.387.08+0.03+7500
'26/09/0920.9-0.1-0.4860.42126.4813.216.7613.316.7313.2-0.03-37.500
'26/09/0821+0.05+0.2465.75137.823.044.23.044.23.050+2500
'26/09/0720.950090.93190.277.714.687.7214.697.72+0.02+21.4300
'26/09/0420.95+0.05+0.2498.68206.911.012.11.022.11.010-5000
'26/09/0320.9-0.05-0.2492.49193.577.5714.647.5614.667.58+0.02+35.7100
'26/09/0220.95-0.05-0.24133.3278.910.752.090.752.10.750+5000
'26/09/0121+0.1+0.4879.0416656.3310.56.3210.526.34+0.02+5000
'26/08/3120.9-0.1-0.4835.5874.512.812.092.812.12.82+0.01+10000
'26/08/2821+0.1+0.4898.53207.388.1216.828.1216.838.120+6.2500
'26/08/2720.9-0.05-0.2489.65187.833.356.263.336.33.35+0.04+116.700
'26/08/2620.95-0.05-0.2473.68154.656.7910.496.7810.56.79+0.02+3000
'26/08/2521-0.05-0.2461.06128.523.284.23.274.243.3+0.04+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2421.05-0.15-0.7143.8392.6512.282.12.272.112.280+5000
'26/08/2121.2+0.4+1.92213.2449.4157.0431.587.0331.667.05+0.08+56.6700
'26/08/2020.8+0.1+0.4846.496.35000000000
'26/08/1920.70053.65110.8611.212.3811.212.4211.2+0.05+83.3300
'26/08/1820.7-0.1-0.4889.81186.411.112.071.112.081.12+0.01+10000
'26/08/1720.8-0.15-0.72121.8254.675.7514.65.7314.645.75+0.04+57.1400
'26/08/1420.95-0.05-0.2439.6482.8837.576.287.576.287.58+0.01+33.3300
'26/08/1321+0.05+0.2495.83200.544.178.384.188.374.18-0.01-2500
'26/08/1220.95-0.1-0.4896.65202.355.1710.55.1910.515.19+0.02+3000
'26/08/1121.05-0.1-0.47302.4630.64514.993.4714.894.0914.9+0.62+137.800
'26/08/1021.15+0.05+0.24265.3560.6134.927.484.927.694.94+0.21+161.500
'26/08/0721.1+0.25+1.24,5559,4201332.92283.33.01285.53.03+2.22+166.900
'26/08/0620.85+0.35+1.71370.5772.75414.6112.514.6112.514.6-0.02-2.77800
'26/08/0520.5+0.05+0.24140.8288.21510.730.7110.730.7210.7+0.01+6.66700
'26/08/0420.45-0.05-0.2492.19188.522.174.12.184.12.170-2500
'26/08/0320.5-0.05-0.2492.06188.566.5212.296.5212.346.55+0.05+83.3300
'26/07/3120.55+0.05+0.2454.29111.5916.618.4416.518.516.6+0.06+72.2200
'26/07/3020.50095.87196.277.314.347.3114.337.3-0.01-14.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2920.5-0.1-0.49152.5313.13120.363.6220.363.7420.4+0.13+41.9400
'26/07/2820.6-0.05-0.24133.5274.5118.2422.628.2422.638.24+0.02+13.6400
'26/07/2720.65+0.1+0.491,1772,41940.348.240.348.260.34+0.02+5000
'26/07/2420.550084.56173.889.4616.489.4816.449.46-0.03-37.500
'26/07/2320.55-0.05-0.2481.61168.21619.633.0219.632.9319.6-0.1-59.3800
'26/07/2220.6-0.1-0.4877.75160.51519.330.9619.330.9819.3+0.02+16.6700
'26/07/2120.7+0.05+0.2482.22169.733.656.183.646.23.66+0.02+66.6700
'26/07/2020.65+0.1+0.49171.1353.65934.5121.934.512234.5+0.14+22.8800
'26/07/1720.55-0.15-0.72220.645352.2710.242.2610.32.27+0.06+11000
'26/07/1620.7-0.05-0.2469.05142.945.798.265.788.285.79+0.02+5000
'26/07/1520.75+0.2+0.97181.9375.33820.978.1820.878.4620.9+0.28+72.3700
'26/07/1420.55-0.05-0.24179.4368.24424.590.3424.590.3424.50-1.13600
'26/07/1320.6-0.05-0.24121.2250.32419.849.6219.849.6519.8+0.04+14.5800
'26/07/0920.650079.27163.656.3110.316.310.346.32+0.02+5000
'26/07/0820.650092.8191.644.318.244.38.284.32+0.04+87.500
'26/07/0720.65-0.2-0.962545243413.47013.470.4113.4+0.42+122.100
'26/07/0620.85+0.15+0.72142.3296.296.3218.76.3118.746.33+0.04+44.4400
'26/07/0320.7+0.05+0.2494.32195.2000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0220.65-0.05-0.2469.6914468.6112.398.6112.398.610000
'26/07/0120.7-0.05-0.24139286.553.610.33.610.33.60000
'26/06/3020.75+0.15+0.73464959.7194.0939.44.1139.454.11+0.05+26.3200
'26/06/2921.800296.8649.810.342.20.342.190.34-0.01-10000
'26/06/2621.800283.2619.4103.5321.763.5121.93.54+0.14+13500
'26/06/2521.8+0.1+0.46181.3396.542.218.72.198.742.2+0.04+10000
'26/06/2421.7-0.05-0.23159.7346.8241552.21552.0915-0.1-43.7500
'26/06/2321.75+0.05+0.23101.822143.938.73.948.683.93-0.02-62.500
'26/06/2221.7-0.1-0.46267.5578.893.3619.473.3619.523.37+0.06+61.1100
'26/06/1821.800155.9340.253.2110.93.2110.923.21+0.01+2000
'26/06/1721.8+0.1+0.4695.88208.41717.736.9117.736.9217.7+0.02+8.82400
'26/06/1621.7-0.05-0.23134.3291.21712.736.8312.636.9112.7+0.08+47.0600
'26/06/1521.7500124.7270.986.4217.386.4217.366.41-0.02-2500
'26/06/1221.75+0.1+0.46151.8329.21610.534.6610.534.710.5+0.03+18.7500
'26/06/1121.65+0.15+0.7121.5260.986.5917.166.5717.266.61+0.1+131.200
'26/06/1021.5+0.05+0.2392.35198.444.338.624.348.64.33-0.02-37.500
'26/06/0921.4500135.9292.364.4112.884.4112.924.42+0.04+66.6700
'26/06/0821.45-0.25-1.15109.2233.954.5810.684.5710.724.58+0.04+9000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0521.700116.8253.21210.325.9810.326.1410.3+0.16+129.210.86
'26/06/0421.7+0.1+0.46235.8512.1198.0641.268.0641.238.05-0.04-18.4200
'26/06/0321.6+0.3+1.41137.8295.932.186.442.186.462.18+0.02+5000
'26/06/0221.3-0.1-0.47236.7504.5135.4927.75.4927.775.5+0.07+53.8500
'26/06/0121.4+0.05+0.23249.4531.9124.8125.624.8225.614.82-0.01-8.33300
'26/05/2921.35+0.05+0.23122.9261.932.446.42.446.42.440+16.6700
'26/05/2821.3-0.1-0.47187.7400.342.138.542.138.572.14+0.04+10000
'26/05/2721.4-0.1-0.47414.5886.281.9317.111.9317.161.94+0.06+68.7500
'26/05/2621.500168.9362.631.786.431.776.451.78+0.02+66.6700
'26/05/2521.500153.6330.2000000000
'26/05/2221.5-0.1-0.46133.8288.132.246.462.246.462.240000
'26/05/2121.6-0.05-0.2385.57184.733.516.463.56.463.50000
'26/05/2021.65+0.15+0.799.03213.355.0510.785.0510.815.07+0.04+7000
'26/05/1921.5-0.15-0.6958.75126.511.72.151.72.151.70000
'26/05/1821.65+0.15+0.792.45199.2000000000
'26/05/1521.5-0.05-0.23138.6298.821.444.311.444.31.440-2500
'26/05/1421.5500177.3382.731.696.461.696.51.7+0.04+116.700
'26/05/1321.55-0.05-0.23107.1231.210.932.150.932.150.930000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1221.6-0.05-0.23145.7314.821.374.321.374.321.370-2500
'26/05/1121.65-0.05-0.23120.1260.475.8315.165.8215.235.85+0.07+10000
'26/05/0821.7-0.05-0.23148.2321.2149.4430.359.4530.379.46+0.02+14.2900
'26/05/0721.75+0.05+0.23119258.3108.421.668.3921.748.42+0.08+8000
'26/05/0621.70078.0416922.564.342.574.342.570-2500
'26/05/0521.7+0.05+0.2364.84140.523.084.343.084.343.09+0.01+5000
'26/05/0421.6500133.6289.3118.2323.828.2323.868.25+0.04+31.8200
'26/04/3021.650043.0193.2624.654.344.654.354.66+0.02+7500
'26/04/2921.65-0.15-0.6966.53144.31522.532.6422.632.5122.5-0.14-9000
'26/04/2821.8+0.1+0.46163.7354.5169.7834.649.7734.819.82+0.18+109.400
'26/04/2721.7-0.1-0.4695.04206.244.218.684.218.724.23+0.04+10000
'26/04/2421.8+0.1+0.4656.96123.723.514.343.514.363.53+0.02+12500
'26/04/2321.7-0.05-0.23228.4495.1000000000
'26/04/2221.750097.77212.4000000000
'26/04/2121.75+0.05+0.2393.8120411.072.171.072.171.070000
'26/04/2021.7-0.15-0.69300.3651.920.674.340.674.340.670-2500
'26/04/1721.85-0.05-0.2387.66191.411.142.181.142.181.140-5000
'26/04/1621.90055.82122.311.792.191.792.191.790000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1521.9+0.1+0.46140.5307.510.712.190.712.190.710000
'26/04/1421.8-0.05-0.23161.1351.753.110.923.110.923.11+0.01+2000
'26/04/1321.85+0.05+0.23111.8244.121.794.351.784.371.79+0.02+10000
'26/04/1021.80070.54154.322.844.382.844.362.83-0.02-10000
'26/04/0921.80039.1285.32000000000
'26/04/0821.8+0.1+0.4693.96204.633.196.523.196.543.2+0.02+66.6700
'26/04/0721.70053.11115.4000000000
'26/04/0221.7-0.05-0.2376.12165.611.312.181.322.181.320000
'26/04/0121.7500133.2289.6438.723.018.73.01-0.01-2500
'26/03/3121.750053.19115.7000000000
'26/03/3021.75-0.05-0.23140.5305.285.6917.395.717.415.7+0.02+31.2500
'26/03/2721.8-0.05-0.2355.53121.111.82.181.82.181.80000
'26/03/2621.85+0.05+0.2361.8134.923.244.383.244.373.240-2500
'26/03/2521.80057.34125.335.236.545.226.585.25+0.04+133.300
'26/03/2421.8+0.05+0.2353.81117.4000000000
'26/03/2321.75-0.1-0.46125.9273.7000000000
'26/03/2021.850095.89209.4000000000
'26/03/1921.85-0.1-0.4648.79106.9000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1821.95+0.15+0.6985.66188.144.678.784.668.774.660-12.500
'26/03/1721.8-0.05-0.2380.36175.922.494.392.54.392.50000
'26/03/1621.85-0.05-0.2362.73137.2000000000
'26/03/1321.9+0.05+0.2360.45132.434.966.574.966.594.98+0.02+66.6700
'26/03/1221.85-0.1-0.4669.48152.434.326.594.336.64.330+16.6700
'26/03/1121.95+0.1+0.4644.5597.736.736.566.716.66.75+0.04+133.300
'26/03/1021.85+0.05+0.23106.4232.554.710.884.6810.924.7+0.03+6000
'26/03/0921.8-0.2-0.91332.9727.53510.576.4710.577.2810.6+0.8+23000
'26/03/06220096.53212.311.042.191.032.21.040+5000
'26/03/0522+0.15+0.69163.9360.110.612.190.612.20.610+5000
'26/03/0421.85-0.25-1.13218.5478.5156.8732.856.8632.976.89+0.12+76.6700
'26/03/0322.1-0.05-0.23115.4254.532.66.622.66.632.610+16.6700
'26/03/0222.1500149329.264.0313.234.0213.254.02+0.02+33.3300
'26/02/2622.15+0.15+0.68163359.695.5219.895.5319.895.530000
'26/02/252200122.1268.1000000000
'26/02/242200120.4265.497.4719.87.4619.937.51+0.14+15000
'26/02/2322+0.05+0.23186.1407.531.616.561.616.61.62+0.04+133.300
'26/02/1121.95+0.1+0.4674.26162.611.352.191.352.191.350+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1021.85-0.05-0.23105.623110.952.180.952.190.950+5000
'26/02/0921.9+0.05+0.23112.4245.932.676.562.676.572.670+16.6700
'26/02/0621.85-0.05-0.2353.51116.911.872.181.862.181.870+5000
'26/02/0521.9+0.05+0.2325.2455.2613.962.193.962.193.960000
'26/02/0421.850060.16131.634.996.564.996.564.990-16.6700
'26/02/0321.850071.73156.822.794.382.794.372.790-2500
'26/02/0221.85-0.05-0.2366.46145.3710.515.310.515.310.50000
'26/01/3021.9-0.15-0.6869.87153.545.738.765.718.825.74+0.05+12500
'26/01/2922.05-0.15-0.68168.1370.284.7617.634.7617.694.78+0.06+7500
'26/01/2822.2+0.15+0.68262581.3103.8222.23.8222.223.82+0.03+3000
'26/01/2722.05+0.2+0.92171.7377.52313.450.5613.450.4913.4-0.08-32.6100
'26/01/2621.85-0.05-0.2368.7150.111.462.181.462.181.460000
'26/01/2321.9+0.05+0.2350.54110.523.964.363.954.383.96+0.02+10000
'26/01/2221.85-0.05-0.23102222.632.946.562.956.542.94-0.02-5000
'26/01/2121.90083.02181.611.22.191.212.191.210000
'26/01/2021.900121.5266.5000000000
'26/01/1921.9-0.05-0.23127.5279.7000000000
'26/01/1621.95+0.1+0.4688.85194.755.6310.935.6110.955.62+0.02+4000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1521.85-0.05-0.2353.88117.959.2810.939.2710.929.270-1000
'26/01/1421.9+0.05+0.23129.3282.921.554.361.544.381.55+0.02+7500
'26/01/1321.85+0.05+0.2383.98183.244.768.724.768.734.77+0.01+2500
'26/01/1221.8-0.1-0.46173.3379.1137.528.447.528.557.53+0.11+84.6200
'26/01/0921.9+0.05+0.23103.1225.71110.724.0310.624.1410.7+0.11+104.500
'26/01/0821.85-0.05-0.2367.72148.4000000000
'26/01/0721.9+0.1+0.46127.6279.532.356.572.356.562.35-0.01-33.3300
'26/01/0621.80093.4202.988.5717.368.5517.438.59+0.08+10000
'26/01/0521.80089.48194.344.478.664.468.74.48+0.04+87.500
'26/01/0221.8+0.05+0.2360.45131.423.314.343.34.353.31+0.01+5000
'25/12/3121.7500116.2251.943.448.683.448.73.45+0.02+5000
'25/12/3021.750038.7684.2412.582.172.582.182.59+0.01+10000
'25/12/2921.75-0.05-0.2363.5113811.572.171.572.181.58+0.01+10000
'25/12/2621.8+0.1+0.4629.1863.6000000000
'25/12/2421.70068.04147.8000000000
'25/12/2321.7-0.05-0.2363.83138.81015.721.7715.721.7515.7-0.02-2000
'25/12/2221.750074.04161.245.48.75.48.735.41+0.03+7500
'25/12/1921.75+0.05+0.2360.18130.711.662.171.662.171.660-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1821.70056.49122.623.544.333.534.363.55+0.02+12500
'25/12/1721.70070.52153.11115.623.8915.623.915.6+0.01+9.09100
'25/12/1621.7-0.1-0.46123.2267.421.624.341.624.341.630+2500
'25/12/1521.8-0.05-0.2396.29209.933.126.523.16.543.12+0.03+10000
'25/12/1221.850051.16111.811.952.181.962.181.960000
'25/12/1121.850041.9291.42000000000
'25/12/1021.8500106.423398.4619.668.4419.88.5+0.14+155.600
'25/12/0921.85-0.05-0.2339.3785.9725.084.375.084.365.07-0.01-5000
'25/12/0821.900131.5287.686.0817.446.0617.566.11+0.12+15000
'25/12/0521.9-0.05-0.2342.292.4512.372.192.372.192.370+5000
'25/12/0421.95+0.05+0.2344.0896.62818.117.4818.117.5618.2+0.08+10000
'25/12/0321.9+0.05+0.2341.7391.2912.42.172.382.182.39+0.01+10000
'25/12/0221.85+0.1+0.4653.56116.659.3310.869.3110.99.35+0.05+10000
'25/12/0121.750056.22122.4000000000
'25/11/2821.75-0.05-0.2328.7562.6826.964.366.964.366.950-2500
'25/11/2721.8-0.05-0.2352.64114.823.84.363.84.363.80000
'25/11/2621.85-0.05-0.23180.6392.473.8815.213.8815.33.9+0.09+128.600
'25/11/2521.9+0.1+0.4641.891.3212.392.182.392.192.4+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2421.800111.3242.421.84.361.84.371.8+0.02+7500
'25/11/2121.80039.1585.21000000000
'25/11/2021.8+0.05+0.2334.2174.6112.922.172.922.182.920+5000
'25/11/1921.750030.2765.8000000000
'25/11/1821.750090.4196.9000000000
'25/11/1721.75-0.1-0.46102.4223.4000000000
'25/11/1421.85-0.2-0.9189.78196.5000000000
'25/11/1322.05-0.05-0.2373.25161.3000000000
'25/11/1222.1+0.25+1.14160.1351.963.7513.113.7313.23.75+0.09+15000
'25/11/1121.85-0.2-0.91104.32281312.528.412.528.4312.5+0.02+19.2300
'25/11/1022.05+0.15+0.68109.6240.287.317.57.2917.567.31+0.06+7500
'25/11/0721.9-0.05-0.2374.82164.3000000000
'25/11/0621.95-0.2-0.9115.4254.210.872.220.872.190.86-0.02-25000
'25/11/0522.15+0.2+0.91238.8528135.4428.665.4328.785.45+0.12+88.4600
'25/11/0421.95+0.1+0.46130.5286.543.078.783.068.783.07+0.01+2500
'25/11/0321.85+0.05+0.2362.86137.41320.728.3520.628.4720.7+0.12+92.3100
'25/10/3121.8-0.1-0.4653.16116.211.882.191.892.181.880-5000
'25/10/3021.9+0.1+0.46114.4251.232.626.572.626.592.62+0.02+66.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2921.80054.24118.323.694.373.694.393.71+0.02+10000
'25/10/2821.8-0.1-0.4688.7193.8000000000
'25/10/2721.90091.6201.133.286.63.286.583.27-0.02-83.3300
'25/10/2321.9009.9121.73110.12.1910.12.1910.10000
'25/10/2221.9+0.05+0.2390.75198.644.418.754.418.764.41+0.01+2500
'25/10/2121.85-0.05-0.2355.33121.2000000000
'25/10/2021.90065.19142.934.66.574.66.594.61+0.02+66.6700
'25/10/1721.9+0.05+0.2331.2268.313.22.183.22.193.210+5000
'25/10/1621.850024.5853.8214.072.194.072.184.060-5000
'25/10/1521.850036.2679.23000000000
'25/10/1421.850069.46152.2000000000
'25/10/1321.85-0.1-0.4688.11921314.828.2314.728.4414.8+0.21+161.500
'25/10/0921.95+0.1+0.46190.5418.921.054.381.054.41.05+0.02+10000
'25/10/0821.850042.8893.79000000000
'25/10/0721.85+0.05+0.2398.9215.999.119.649.119.669.11+0.02+22.2200
'25/10/0321.8-0.05-0.2364.45140.457.7610.867.7410.947.79+0.07+14000
'25/10/0221.85+0.05+0.2365.57143.257.6310.917.6210.947.64+0.02+5000
'25/10/0121.80041.3890.4912.422.182.412.182.410-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3021.8+0.05+0.2339.4985.94000000000
'25/09/2621.75-0.1-0.4663.46137.811.582.171.582.171.580+5000
'25/09/2521.850034.1774.6225.854.375.864.385.87+0.01+5000
'25/09/2421.85-0.05-0.2379.03172.733.86.573.86.543.79-0.02-83.3300
'25/09/2321.9+0.05+0.2339.9787.3000000000
'25/09/2221.85+0.05+0.2338.1583.0612.622.182.622.182.620000
'25/09/1921.8+0.05+0.2358.31126.7000000000
'25/09/1821.750031.9169.46000000000