≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 現股當沖(日)

1732 毛寶

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.85+0.1+0.39%0.58%25.852625.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48123.3萬53898股/筆25.932.1821.10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48124.1萬441.09張/筆25.840 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新57分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

• 毛寶薪酬委員會委員變動 (公告訊息 06/12 14:12)

• 毛寶董事會推舉董事長事宜 (公告訊息 06/12 14:09)

• 毛寶設置審計委員會 (公告訊息 06/11 15:45)

• 毛寶薪酬委員會委員任期 (公告訊息 06/11 15:44)

• 毛寶2026年度股東會全面改選董事(含獨立董事)當選名單 (公告訊息 06/11 15:42)

• 毛寶股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/11 15:40)

• 毛寶2026年股東常會重要決議事項 (公告訊息 06/11 15:38)

1732 毛寶 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1725.95+0.1+0.3947.58123.3
'26/09/1625.850048.04124.112.082.582.082.582.080000
'26/09/1525.85-0.1-0.3939.07100.712.562.582.562.582.570+5000
'26/09/1425.95-0.05-0.1952.21134.423.835.153.835.193.86+0.04+20000
'26/09/1126+0.1+0.3951.32132.7917.523.2817.523.2617.5-0.03-33.3300
'26/09/1025.9-0.15-0.5873.16189.522.735.172.735.22.74+0.02+12500
'26/09/0926.05-0.15-0.5764.66168.134.647.84.647.814.65+0.02+5000
'26/09/0826.2+0.15+0.58103.4270.32019.352.2319.352.2819.3+0.05+2500
'26/09/0726.05-0.05-0.19175.5458.24525.6117.525.6117.425.6-0.08-17.7800
'26/09/0426.1+0.25+0.9740.66105.437.387.797.397.817.41+0.02+66.6700
'26/09/0325.85-0.3-1.1582.44213.822.435.182.425.222.44+0.04+17500
'26/09/0226.15+0.05+0.1957.68150.658.6713.18.713.048.66-0.06-12000
'26/09/0126.1+0.25+0.97171444.7158.7739.028.7839.028.780-3.33300
'26/08/3126.45-0.25-0.9498.52260.544.0610.584.0610.584.06-0.01-2500
'26/08/2826.7+0.2+0.7586.36229.466.9515.886.92166.97+0.12+191.700
'26/08/2726.5-0.1-0.3867.73179.557.3813.247.3813.257.380+1000
'26/08/2626.6+0.1+0.38209.3558.35023.9133.323.9133.323.9+0.04+700
'26/08/2526.5+0.15+0.5782.4218.41214.631.814.631.7914.6-0.02-12.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2426.35+0.05+0.19134.3355.196.723.786.723.846.71+0.06+66.6700
'26/08/2126.3-0.1-0.3881.37214.256.1413.166.1513.166.14-0.01-2000
'26/08/2026.4+0.35+1.34114.4300.91311.434.1711.434.2411.4+0.07+53.8500
'26/08/1926.05-0.05-0.1988.442311112.428.8612.528.7412.4-0.13-118.200
'26/08/1826.1-0.05-0.1935.3292.26719.818.2719.818.3119.8+0.04+57.1400
'26/08/1726.15-0.15-0.5784.26220.544.7510.484.7510.464.75-0.02-37.500
'26/08/1426.3-0.05-0.1981.06212.456.1713.16.1713.116.17+0.01+3000
'26/08/1326.35-0.15-0.57150393.174.6718.314.6618.434.69+0.12+171.400
'26/08/1226.5+0.4+1.53148.6391.72516.865.8916.865.9216.8+0.04+1400
'26/08/1126.1-0.7-2.61423.51,1109422.2246.922.2246.822.2-0.04-4.25500
'26/08/1026.8-0.4-1.47308.7828.510233273.833.1273.833-0.08-7.35300
'26/08/0727.2+0.25+0.93353.8958.16919.5186.319.4187.219.5+0.92+132.600
'26/08/0626.9500102.8275.7353493.934.193.8734-0.03-8.57100
'26/08/0526.95+0.45+1.7401.41,0837618.9204.718.9205.218.9+0.42+55.2600
'26/08/0426.500136.8361.34130108.229.9108.530+0.28+67.0700
'26/08/0326.5+0.2+0.76153.5405.14529.3118.529.311929.4+0.42+94.4400
'26/07/3126.3+0.3+1.15175.7460.53821.699.2621.699.7321.7+0.48+12500
'26/07/3026-0.1-0.38294.4768.43110.580.8410.581.1210.6+0.28+90.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2926.1-0.65-2.43447.91,1769421247.821.1247.621.1-0.14-15.4300
'26/07/2826.75-0.6-2.19327.7877.75215.9139.315.9139.415.9+0.05+9.61500
'26/07/2727.35-0.65-2.32585.81,61619032.4525.932.5524.332.4-1.6-84.4700
'26/07/2428+0.4+1.45800.22,22922628.2627.228.1629.628.2+2.36+104.200
'26/07/2327.6+0.6+2.223,1118,8311,76156.65,00956.75,00656.7-2.66-15.1310.03
'26/07/2227+0.4+1.51,0012,74229329.3801.829.2802.929.3+1.07+36.3500
'26/07/2126.6+0.2+0.7681.12215.267.415.867.3715.947.41+0.08+12500
'26/07/2026.4+0.05+0.19333.2893.814342.938543.1383.842.9-1.2-83.9200
'26/07/1726.35-0.15-0.57443.21,1789220.8245.220.824420.7-1.16-126.600
'26/07/1626.5+0.1+0.38217.5577.63114.382.1914.282.2114.2+0.02+6.45200
'26/07/1526.4+0.45+1.73200.4526.85527.5144.327.4144.827.5+0.5+9000
'26/07/1425.9500186.1477.62513.464.2413.464.313.5+0.06+2400
'26/07/1325.95-1.05-3.89536.71,3987213.4188.213.5189.213.5+0.97+134.700
'26/07/0927+0.3+1.12408.91,1055814.2156.614.2156.414.2-0.2-35.3400
'26/07/0826.7+0.25+0.95170.1452.2342090.32090.4820+0.17+5000
'26/07/0726.45-0.15-0.56107.5284.398.3723.838.3823.98.41+0.07+77.7800
'26/07/0626.6-0.15-0.56125.8334.52318.361.218.361.3418.3+0.15+65.2200
'26/07/0326.75+0.25+0.94276.5741.23813.7101.813.7101.513.7-0.28-73.6800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0226.5+0.2+0.76102269.998.8223.88.8223.788.81-0.02-16.6700
'26/07/0126.3-0.15-0.5767.88178.11014.726.2214.726.3214.8+0.1+10500
'26/06/3026.45+0.15+0.57130.3342129.2131.569.2331.529.22-0.04-33.3300
'26/06/2926.3+0.3+1.1573.08191.779.5818.329.5518.349.57+0.03+42.8600
'26/06/2626-0.1-0.38169.2442.23621.394.121.394.321.3+0.2+55.5600
'26/06/2526.1-0.1-0.3875.56197.6911.923.5211.923.5511.9+0.04+38.8900
'26/06/2426.2-0.1-0.38129338.31914.749.7514.749.8514.7+0.1+52.6300
'26/06/2326.300167.5439.71810.747.1410.747.3310.8+0.18+102.800
'26/06/2226.30094.5824899.5223.589.5123.679.55+0.09+94.4400
'26/06/1826.3+0.05+0.1955.09144.5916.323.616.323.6616.4+0.06+61.1100
'26/06/1726.2500147.5387.364.0715.774.0715.784.08+0.02+2500
'26/06/1626.25-0.2-0.7662.14163.146.4410.526.4510.546.46+0.02+62.500
'26/06/1526.45+0.1+0.38149.4395.55134.113534.1134.934.1-0.06-11.7600
'26/06/1226.35+0.1+0.38110.7291.91513.639.6413.639.5413.5-0.09-6000
'26/06/1126.25-0.05-0.19144.4377.73222.283.522.184.122.3+0.61+190.600
'26/06/1026.3-0.1-0.38118.7313.63025.379.3225.379.0625.2-0.26-88.3300
'26/06/0926.4+0.2+0.76120.4316.82722.47122.471.0422.4+0.04+16.6700
'26/06/0826.2-0.3-1.13195.4508.16834.8175.834.617734.8+1.18+173.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0526.5-0.4-1.49307.4820.85818.9155.619155.619+0.02+3.44800
'26/06/0426.9+0.4+1.51512.81,37611923.2317.523.1320.123.3+2.59+217.600
'26/06/0326.5+0.3+1.15202.1531.82813.973.3613.873.8813.9+0.52+183.900
'26/06/0226.2-0.25-0.95241.2632.44619.1120.719.1120.519.1-0.18-40.2200
'26/06/0126.45+0.1+0.38266.2703.14115.410815.4108.415.4+0.37+90.2400
'26/05/2926.35-0.25-0.94170.7451.83520.592.9420.692.8220.5-0.13-37.1400
'26/05/2826.6+0.2+0.76359.8954.15415143.115143.515+0.45+83.3300
'26/05/2726.400231.1614.35724.7151.924.7151.724.7-0.19-33.3300
'26/05/2626.400111.329265.3915.725.3815.765.4+0.05+83.3300
'26/05/2526.4-0.15-0.56197.9524.13115.782.3915.782.315.7-0.09-29.0300
'26/05/2226.55-0.05-0.19372.1980.86417.2168.517.2169.717.3+1.24+193.800
'26/05/2126.6-0.1-0.37266705.2259.466.269.466.369.41+0.1+3800
'26/05/2026.7-0.45-1.66348.2939.37621.8204.721.8205.721.9+0.97+127.600
'26/05/1927.15+0.65+2.451,0112,75137036.61,00736.61,00936.7+1.98+53.51141.38
'26/05/1826.5+0.35+1.346451,74525138.9677.238.8679.839+2.56+10200
'26/05/1526.15-0.15-0.57157.74112314.659.9714.660.2114.6+0.24+104.300
'26/05/1426.3+0.15+0.57119.9315.13428.489.2228.389.4928.4+0.27+79.4100
'26/05/1326.15-0.45-1.69155.8409.11811.647.6111.647.6411.6+0.03+13.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1226.6-0.15-0.56207.8553.9199.1450.559.1350.619.14+0.06+34.2100
'26/05/1126.75+0.25+0.94678.91,84232347.6878.647.7874.147.5-4.5-139.200
'26/05/0826.5+0.1+0.38747.82,02228438768.438766.337.9-2.07-72.8920.27
'26/05/0726.4+0.15+0.57151.8396.41912.549.5512.549.8412.6+0.29+152.600
'26/05/0626.25-0.15-0.57203.4536.94723.1123.823.1124.923.3+1.08+228.700
'26/05/0526.4+0.05+0.19411.71,10012730.8340.431338.830.8-1.54-121.300
'26/05/0426.35+0.55+2.13312.58229028.8236.728.8236.328.8-0.32-3500
'26/04/3025.8-0.25-0.9673.72191.61216.331.1316.231.2616.3+0.12+104.200
'26/04/2926.05+0.65+2.56181.1470.73619.993.4219.893.519.9+0.08+22.2200
'26/04/2825.4+0.05+0.238.7798.4125.165.075.155.095.17+0.02+10000
'26/04/2725.35-0.35-1.36148.23772718.268.4618.269.1318.3+0.67+248.100
'26/04/2425.7+0.1+0.3960.52155.523.35.143.315.163.32+0.02+7500
'26/04/2325.6-0.4-1.54185.6477.4168.6241.128.6141.268.64+0.14+90.6200
'26/04/2226+0.1+0.3990.36234.611.112.61.112.61.110000
'26/04/2125.90073.78190.634.077.744.067.774.08+0.04+116.700
'26/04/2025.9-0.2-0.7789.77233.41011.126.0111.125.9611.1-0.05-5500
'26/04/1726.1-0.1-0.3850.58132.459.8913.089.8913.119.9+0.03+5000
'26/04/1626.2+0.05+0.1950.32131.735.967.865.977.865.970000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1526.15+0.1+0.38112.5291.61916.948.716.749.5717+0.87+457.900
'26/04/1426.05+0.05+0.19141.8368.553.5213.023.53133.53-0.02-4000
'26/04/1326+0.15+0.5878.97204.522.535.22.545.172.53-0.02-12500
'26/04/1025.85-0.05-0.19107.3277.765.5915.465.5615.545.6+0.09+15000
'26/04/0925.9-0.4-1.52136.9354.5107.3125.847.2925.927.31+0.08+8500
'26/04/0826.3+0.05+0.19531.81,3978015210.215210.415.1+0.21+26.2500
'26/04/0726.25-0.05-0.1953.9141.311.862.621.852.621.860+5000
'26/04/0226.3-0.15-0.5759.21155.535.077.885.077.925.09+0.04+116.700
'26/04/0126.45+0.15+0.5780.49212.5911.223.711.223.7811.2+0.07+77.7800
'26/03/3126.3+0.2+0.77445.31,18714933.5398.233.5397.833.5-0.4-26.5100
'26/03/3026.1-0.1-0.38131.6340.25441139.240.9140.841.4+1.64+302.800
'26/03/2726.20073.81192.679.4818.269.4818.389.54+0.12+171.400
'26/03/2626.2-0.05-0.1966.71175.3710.518.3910.518.410.5+0.02+21.4300
'26/03/2526.25+0.15+0.5783.25217.567.2115.667.215.757.24+0.09+15000
'26/03/2426.1-0.25-0.95143.33753121.681.6621.881.621.8-0.05-16.1300
'26/03/2326.35+0.35+1.35548.51,47315428.1409.827.841328+3.2+207.800
'26/03/2026-0.05-0.19196.4511.5199.6749.549.6849.599.69+0.05+26.3200
'26/03/1926.05-0.45-1.7144.4378.8261868.518.168.3418-0.15-57.6900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1826.500136.8360.764.3915.784.3815.924.41+0.13+216.700
'26/03/1726.5+0.1+0.38112.3297.72219.658.2619.658.4719.6+0.21+95.4500
'26/03/1626.4+0.05+0.1961.94163.369.6915.869.7115.829.69-0.04-66.6700
'26/03/1326.3500104.9277.72422.963.4622.963.5422.9+0.07+29.1700
'26/03/1226.35-0.1-0.3891.48241.11415.336.8415.336.9815.3+0.14+10000
'26/03/1126.45+0.2+0.76115.5305.3119.5229.089.5329.049.51-0.04-36.3600
'26/03/1026.25+0.25+0.96130.3341.41612.341.8812.341.8812.30000
'26/03/0926-0.75-2.8187.14863217.182.9217.183.1717.1+0.25+78.1200
'26/03/0626.75+0.2+0.75100.1268.2323285.5231.985.8532+0.33+103.100
'26/03/0526.55+0.45+1.72185.3491.32714.671.4814.571.6914.6+0.22+79.6300
'26/03/0426.1-1.1-4.04553.91,4627513.519813.5199.313.6+1.32+175.300
'26/03/0327.2-0.4-1.45375.81,027174.5246.674.5446.54.53-0.18-102.900
'26/03/0227.600211.4583.2219.9357.829.9157.969.94+0.14+66.6700
'26/02/2627.6-0.1-0.36186.3514.43016.182.8416.182.8816.1+0.03+1000
'26/02/2527.7+0.35+1.28379.31,044153.9541.263.9541.343.96+0.08+53.3300
'26/02/2427.35-0.25-0.91510.61,400142.7438.412.7438.522.75+0.1+7500
'26/02/2327.6-0.05-0.18398.61,0977619.1209.719.1209.219.1-0.48-63.8200
'26/02/1127.65+0.15+0.55246.9681.2321388.361388.3113-0.06-17.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1027.500166.3458.73118.685.4618.685.5418.6+0.08+25.8100
'26/02/0927.5-0.2-0.72354.2979.95515.5152.415.6152.915.6+0.5+91.8200
'26/02/0627.7-0.2-0.72315.4873.26520.6179.920.6180.620.7+0.74+113.820.63
'26/02/0527.9-0.3-1.06550.61,54712723.1357.923.1357.123.1-0.74-57.8700
'26/02/0428.200359.41,01212935.9363.435.9363.535.9+0.08+6.20210.28
'26/02/0328.200533.51,49212824358.124358.824+0.64+5000
'26/02/0228.2+0.3+1.083,49410,1542,11260.46,16460.76,13760.4-27.17-128.600
'26/01/3027.9-2.2-7.312,4106,77680933.62,28233.72,28133.7-0.35-4.32600
'26/01/2930.1-3.3-9.884,46213,7652,053466,23545.36,40346.5+168.3+819.700
'26/01/2833.4+3+9.875,98219,7621,99933.46,57033.26,60233.4+31.54+157.800
'26/01/2730.4+2.75+9.952,1506,502934.32275.14.23277.24.26+2.07+222.600
'26/01/2627.65+0.45+1.65419.71,17110424.8289.624.7290.424.8+0.77+74.0400
'26/01/2327.2-0.15-0.55102.5279.387.821.827.8121.927.85+0.1+131.200
'26/01/2227.35+0.15+0.55164.4448.82917.679.8117.879.6217.7-0.19-65.5200
'26/01/2127.2-0.1-0.37181.2492.92111.657.1411.657.2911.6+0.15+71.4300
'26/01/2027.3-0.2-0.73203.8559.4188.8349.698.8849.488.84-0.22-122.200
'26/01/1927.5-0.45-1.61443.51,2224510.1123.810.1124.110.2+0.27+6000
'26/01/1627.9500175.7488.2116.2630.546.2630.676.28+0.13+118.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1527.95-0.1-0.3684.1235.51113.130.8413.130.913.1+0.06+54.5500
'26/01/1428.05+0.2+0.72158.2441.5159.4841.829.4742.029.52+0.2+13000
'26/01/1327.85-0.25-0.89165.4460.784.8422.254.8322.414.86+0.16+20000
'26/01/1228.1+0.25+0.9195.9551.14824.5134.824.5135.224.5+0.46+94.7900
'26/01/0927.85+0.2+0.72174.2486.92816.178.2916.178.3716.1+0.08+28.5700
'26/01/0827.65-0.15-0.5499.73276.2141438.711438.8414.1+0.14+96.4300
'26/01/0727.8+0.6+2.21384.91,050461212612126.712.1+0.68+148.900
'26/01/0627.2-0.5-1.814311,1766916188.31618816-0.31-44.9300
'26/01/0527.7-0.4-1.42171.7476.795.2425.085.2624.985.24-0.1-111.100
'26/01/0228.1+0.1+0.36264.9739.46926191.725.9193.426.2+1.6+232.600
'25/12/3128-0.1-0.36104.1291.776.7319.66.7219.646.73+0.04+57.1400
'25/12/3028.1-0.1-0.35126354.143.1711.233.1711.283.19+0.06+137.500
'25/12/2928.2-0.15-0.5382.17233.156.0814.216.114.26.10-1000
'25/12/2628.35-0.1-0.35132.6376.143.0211.343.0211.373.02+0.02+62.500
'25/12/2428.45-0.05-0.18157.5448.51912.154.212.154.1412.1-0.06-31.5800
'25/12/2328.5-0.1-0.3576.74219.545.2111.445.2111.485.23+0.04+87.500
'25/12/2228.6-0.05-0.1782.27235.356.0814.326.0814.316.080-1000
'25/12/1928.65+0.1+0.3559.17169.246.7611.416.7411.466.78+0.06+137.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1828.55-0.05-0.1739.26112.2512.714.312.814.2812.7-0.02-3000
'25/12/1728.6+0.15+0.53148424.72013.557.3713.557.3513.5-0.02-1000
'25/12/1628.45-0.35-1.22183.4522.6147.6439.887.6339.927.64+0.04+28.5700
'25/12/1528.8-0.05-0.1793.54269.91111.831.7411.831.811.8+0.06+54.5500
'25/12/1228.85-0.45-1.54105.1306.31716.249.4916.249.6416.2+0.16+91.1800
'25/12/1129.3+0.2+0.6931.6391.8526.325.786.295.846.36+0.06+30000
'25/12/1029.1+0.2+0.69144.1419.12517.372.6517.373.0217.4+0.37+14800
'25/12/0928.9+0.2+0.773.84211.779.4819.989.4320.149.51+0.16+228.611.35
'25/12/0828.7-0.25-0.86139.9402.6139.2937.349.2737.429.3+0.08+65.3800
'25/12/0528.95-0.05-0.1770.34204.179.9520.339.9620.279.93-0.06-78.5700
'25/12/0429-0.05-0.1772.13209.745.5511.645.5511.645.550000
'25/12/0329.05-0.1-0.3471.1206.679.8520.349.8520.349.850000
'25/12/0229.15-0.15-0.51135392.2107.4129.17.4229.147.43+0.04+3500
'25/12/0129.3+0.35+1.21169.3497.54224.8123.224.8123.624.8+0.4+95.2410.59
'25/11/2828.95-0.1-0.3493.36270.755.3614.465.3414.495.35+0.02+5000
'25/11/2729.05+0.05+0.17129.1374.910.772.880.772.90.77+0.02+25010.77
'25/11/2629+0.25+0.8791.24263.477.6720.227.6820.267.69+0.04+57.1400
'25/11/2528.75-0.25-0.8677.06221.3101328.741328.7613+0.02+2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2429+0.75+2.65411.51,1907317.721017.6210.817.7+0.83+113.700
'25/11/2128.25-0.4-1.4225.8648.85524.415924.5157.424.3-1.58-287.300
'25/11/2028.650088.2252.889.0722.939.0722.969.08+0.03+37.500
'25/11/1928.65+0.05+0.17108.3311.5109.2328.749.2328.829.25+0.07+7000
'25/11/1828.6+0.1+0.35188.7539.53820.1108.820.2108.520.1-0.35-92.1100
'25/11/1728.5-0.5-1.72218.1622.14018.311418.3114.318.4+0.33+82.500
'25/11/1429+0.45+1.58475.61,38312526.3363.326.3364.326.3+1.01+81.200
'25/11/1328.55+0.3+1.06119.7340.4121034.121034.1110-0.01-8.33300
'25/11/1228.25+0.15+0.53132.4375.31813.651.0413.651.0513.6+0.01+5.55600
'25/11/1128.1-0.05-0.1874.99211.445.3311.35.3411.255.32-0.04-112.500
'25/11/1028.15-0.1-0.3590.49254.81011.128.211.128.2211.1+0.02+2000
'25/11/0728.25-0.2-0.7191.8544.35327.615127.7150.727.7-0.23-43.400
'25/11/0628.45+0.2+0.71110.3312.21715.448.1315.448.2315.4+0.1+55.8800
'25/11/0528.25-0.05-0.18172.5488.64425.5124.825.5124.725.5-0.08-19.3200
'25/11/0428.3-0.55-1.91209.7597.9211060.310.159.9310-0.37-176.200
'25/11/0328.85+0.25+0.87132.4380.53022.78622.686.3622.7+0.36+121.700
'25/10/3128.6+0.05+0.18187.3535.84021.4114.621.4114.521.4-0.04-8.7500
'25/10/3028.55-0.1-0.35144.9414.52718.677.3218.777.318.6-0.02-9.25900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2928.65-0.1-0.35153.5440.41711.148.8111.148.8611.1+0.05+29.4100
'25/10/2828.75-0.3-1.03229.2661.9391711317.1112.617-0.46-116.700
'25/10/2729.05-0.55-1.86337.6986.19829286.929.1286.429-0.44-44.900
'25/10/2329.6-0.15-0.52,1996,6611,20654.83,65854.93,65454.9-3.94-32.7120.09
'25/10/2229.75+1.1+3.842,1286,4241,01047.53,04447.43,05547.6+10.71+10660.28
'25/10/2128.65+0.25+0.88133.2385.23324.894.8824.695.5924.8+0.71+216.700
'25/10/2028.4-0.4-1.39160.8457.32113.159.8813.159.9613.1+0.09+42.8600
'25/10/1728.8+0.35+1.23118.833975.8919.865.8620.015.9+0.15+214.300
'25/10/1628.45+0.1+0.35171.64872313.465.2413.465.4613.4+0.22+93.4800
'25/10/1528.35+0.05+0.1895.35270.31313.636.8213.636.9413.7+0.12+88.4600
'25/10/1428.3-0.55-1.91150.5430.73019.986.332086.0420-0.3-98.3300
'25/10/1328.85-0.25-0.86168478.54023.8113.623.7114.223.9+0.58+14500
'25/10/0929.1-0.25-0.85280.1817.43211.493.2811.493.6611.5+0.38+117.200
'25/10/0829.35-0.05-0.17284.8839.95419159.118.9159.419+0.24+44.4400
'25/10/0729.4-0.45-1.51215.96383717.1109.317.1109.217.1-0.08-20.2700
'25/10/0329.85+0.25+0.84261.2774.8259.5773.869.5374.289.59+0.43+17200
'25/10/0229.6-0.2-0.672377014619.4135.919.4136.319.4+0.4+85.8700
'25/10/0129.8-0.05-0.17355.81,0624412.4131.512.4131.312.4-0.13-29.5500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3029.85+0.6+2.05739.42,20418725.3556.425.2557.225.3+0.8+42.7810.14
'25/09/2629.2500152.4443.13321.795.821.695.9521.7+0.15+46.9700
'25/09/2529.25+0.05+0.17223.2652.84721.1137.321137.521.1+0.18+37.2300
'25/09/2429.2+0.45+1.57957.62,83442444.31,25444.21,25544.3+1.01+23.9400
'25/09/2328.75+0.05+0.17148.4424.53322.294.522.394.6522.3+0.14+43.9400
'25/09/2228.7-0.1-0.35132.4380.62518.971.9218.971.918.9-0.02-800
'25/09/1928.8-0.4-1.37166.6480.93722.2106.822.2107.122.3+0.31+83.7800
'25/09/1829.2+0.2+0.69263.9769.55520.8160.320.8160.220.8-0.13-23.6400