≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 現股當沖(日)

1591 駿吉-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.739.4+2.3+5.84%9.64%39.142.939.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5702,344萬4871.17張/筆41.113.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220855.4萬2091.05張/筆38.97+1.05 (+2.74%)

連續漲跌: 連2漲  ( +3.35元 / +8.74%)

財報評分: 最新32分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

• 駿吉-KY2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/23 15:35)

• 駿吉-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:35)

• 駿吉-KY內部稽核主管異動 (公告訊息 06/23 15:32)

• 駿吉-KY接獲櫃買中心通知上櫃有價證券停止買賣暨日期 (公告訊息 06/09 17:48)

• 金融監督管理委員會來函有關駿吉-KY未依限重編並重行公告申報2026年第1季財務報告一案，駿吉-KY應於收受送達之次日起20日內依說明事項辦理。 (公告訊息 06/09 17:48)

• 駿吉-KY無法如期重行公告申報2026年第1季財務報告 (公告訊息 06/08 17:31)

• 主管機關未核准駿吉-KY申請展延2026年第1季財務報告重行公告申報期限 (公告訊息 06/07 17:03)

1591 駿吉-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1841.7+2.3+5.84570.22,34418131.7740.631.6744.331.8+3.67+202.800
'26/09/1739.4+1.05+2.74219.5855.46730.5260.730.5261.130.5+0.4+60.4500
'26/09/1638.35-0.65-1.67263.21,0206323.9244.624244.624+0.03+4.76200
'26/09/1539-2.25-5.451,2164,93554945.12,22945.22,22645.1-3.7-67.330.25
'26/09/1441.25+3.75+101,0904,40839336.11,58435.91,58536+1.3+33.2100
'26/09/1137.5+1+2.74272.31,0169033334.332.933633.1+1.74+193.900
'26/09/1036.5-0.8-2.14199730.44020.114720.1147.120.1+0.08+2000
'26/09/0937.3-1.8-4.6864.33,28928332.71,08232.91,07232.6-9.67-341.700
'26/09/0839.1+3.55+9.99892.33,41124727.793227.394227.6+10+404.910.11
'26/09/0735.55-0.2-0.56122.8436.62822.899.3222.899.8222.9+0.49+17500
'26/09/0435.75+0.35+0.99127449.93527.6123.727.512427.6+0.29+82.8600
'26/09/0335.4-0.9-2.48247.2884.54317.4154.617.5154.617.5-0.05-11.6310.4
'26/09/0236.3-0.35-0.95213.47753516.4126.916.4127.716.5+0.84+241.410.47
'26/09/0136.65-0.1-0.27121.1445.1231984.661984.8619.1+0.21+91.300
'26/08/3136.75+0.7+1.94239.5880.78736.3320.136.3320.436.4+0.3+35.0600
'26/08/2836.05+0.55+1.55134.2481.42317.182.3417.182.3617.1+0.02+10.8700
'26/08/2735.5-0.05-0.14169.8606.92112.475.0112.475.4912.4+0.48+228.600
'26/08/2635.55-0.15-0.42124.5444.62721.796.6621.79721.8+0.34+127.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2535.7-0.6-1.65131.5468.6118.3739.118.3539.448.42+0.33+30000
'26/08/2436.300397.51,48316842.3627.242.3626.842.3-0.37-22.0200
'26/08/2136.3+0.6+1.68125451.14536162.236162.336+0.06+12.2200
'26/08/2035.7+0.3+0.85257.5921.59938.5356.738.7354.238.4-2.52-255.100
'26/08/1935.400140.1495.24230148.530148.730+0.16+39.2900
'26/08/1835.4+0.25+0.71164.7587.16941.9246.342245.741.9-0.58-84.7800
'26/08/1735.15-1-2.77124.7438.7129.6242.229.6342.49.67+0.18+145.800
'26/08/1436.15-0.25-0.69153.7557.82616.994.71794.4816.9-0.22-84.6200
'26/08/1336.4-0.75-2.02151.5558.11912.570.1712.670.1412.6-0.02-13.1600
'26/08/1237.15+0.65+1.78142.1528.53726137.526137.826.1+0.28+77.0321.41
'26/08/1136.5+1.5+4.29170.5614.54727.616927.5169.327.6+0.38+79.7900
'26/08/1035-0.6-1.69299.31,0477224.1248.823.8251.924.1+3.08+427.800
'26/08/0735.6-1-2.73192.1696.95327.6193.527.8192.927.7-0.56-105.700
'26/08/0636.6+0.4+1.1122.24383024.5107.824.6107.524.5-0.31-103.300
'26/08/0536.2-0.2-0.55133484.52216.580.2816.680.616.6+0.33+15000
'26/08/0436.4-0.85-2.28340.31,2526719.724719.7248.319.8+1.26+188.800
'26/08/0337.25-1.45-3.75210.5788.33114.7115.914.7116.514.8+0.59+190.300
'26/07/3138.7+1.6+4.31307.91,19012340474.739.9472.139.7-2.6-211.410.32
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3037.1-2.9-7.25383.71,50216041.7630.842630.942+0.1+6.56200
'26/07/2940-1.6-3.85441.41,76713029.552029.4523.829.6+3.88+298.110.23
'26/07/2841.6-3.9-8.571,7347,67489551.63,97351.83,97351.8+0.12+1.34110.06
'26/07/2745.5+4.1+9.9192.1874.1000000000
'26/07/2441.4+3.75+9.96181.4750.910.554.140.554.140.550000
'26/07/2337.65+3.4+9.93281.31,059000000000
'26/07/2234.25+3.1+9.9558.34199.8000000000
'26/06/1031.15-3.45-9.971,8505,79700
'26/06/0934.6-2.3-6.23720.42,43600
'26/06/0836.9-4.1-10137.2506.400
'26/06/0541-0.5-1.2185734.100
'26/06/0441.5-1.75-4.05194.881600
'26/06/0343.25+1.4+3.35115.7489.500
'26/06/0241.85-0.1-0.2495.09399.800
'26/06/0141.95+1.75+4.35154.6633.800
'26/05/2940.2-1.9-4.51251.7984.600
'26/05/2842.1-3.9-8.48199847.800
'26/05/2746+0.3+0.66771.53,68000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2645.7+4.15+9.9939.5180.500
'26/05/2541.55+3.75+9.92371.91,49800
'26/05/2237.8+3.4+9.88975.63,32200
'26/05/2134.4-3.8-9.95595.82,04900
'26/05/2038.2-4.2-9.912991,14200
'26/05/1942.4-4.7-9.98451.21,91371.5529.681.5529.681.550000
'26/05/1847.1-3.5-6.921,0484,98639237.41,86837.51,86437.4-3.4-86.8600
'26/05/1550.6-2.1-3.98904.74,64119121.1979.821.1992.321.4+12.52+655.500
'26/05/1452.7-1.3-2.41894.74,732233261,231261,23826.2+6.6+283.300
'26/05/1354-5.9-9.852,26312,38737116.42,03916.52,05016.5+10.73+289.200
'26/05/1259.9-3.7-5.821,77210,926407232,52023.12,52923.1+9.43+231.700
'26/05/1163.6-0.9-1.41,3448,67752138.83,37738.93,35938.7-17.43-334.510.07
'26/05/0864.5-0.1-0.151,0656,79435433.22,25233.12,26533.3+13.17+37200
'26/05/0764.6-0.6-0.921,0476,78933431.92,16631.92,17532+8.43+252.400
'26/05/0665.2-2.5-3.691,97013,08680440.85,365415,36241-3.11-38.6840.2
'26/05/0567.7+2.4+3.682,27114,95494841.76,19841.56,22441.6+25.87+272.920.09
'26/05/0465.3+0.4+0.622,17914,31690841.75,98141.85,98141.8-0.11-1.211241.1
'26/04/3064.9+2.1+3.342,66817,3271,30949.18,47448.98,49649+21.92+167.560.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2962.8+1.2+1.954,39828,7192,16049.114,24849.614,06749-180.8-837.320.05
'26/04/2861.6-1.1-1.75678.74,270152.21
'26/04/2762.7+3.4+5.73851.85,264424.93
'26/04/2459.3-0.5-0.84696.24,07591.29
'26/04/2359.8-3.6-5.681,0816,56370.65
'26/04/2263.4-3.4-5.091,3068,73400
'26/04/2166.8+3.4+5.361,58410,70900
'26/04/2063.4+5.7+9.881,86011,51900
'26/04/1757.7-0.3-0.52641.43,72700
'26/04/1658-1-1.69628.53,697304.77
'26/04/1559+0.1+0.17919.35,497616.64
'26/04/1458.9+1.2+2.083,10318,1971,03833.56,07133.46,08133.4+10.58+101.9311
'26/04/1357.7+4.5+8.463,86821,6401,60841.68,98141.59,01141.6+29.97+186.4290.75
'26/04/1053.2+4.75+9.82,06010,91281739.74,32339.64,32539.6+2.09+25.5820.1
'26/04/0948.45+4.4+9.99635.13,077253.94121.13.94121.13.940000
'26/04/0844.05+0.3+0.69221.1961.15123.1222.223.1222.723.2+0.46+91.1800
'26/04/0743.75+3.1+7.633411,4789728.4418.228.3425.428.8+7.18+739.700
'26/04/0240.65+0.15+0.37125.4509.32923.1117.723.111823.2+0.3+101.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0140.5+2.3+6.02137548.64129.9163.529.8165.330.1+1.78+434.100
'26/03/3138.2-1.25-3.17137.55312618.910018.8101.119+1.08+413.500
'26/03/3039.45-1.05-2.59205.7813.23919153.618.9154.719+1.12+285.900
'26/03/2740.5-0.5-1.22103.6418.11716.468.616.468.9216.5+0.31+182.400
'26/03/2641-0.2-0.49101.4421.62625.6107.625.5109.526+1.86+713.500
'26/03/2541.2+0.5+1.23154.3634.25032.4205.532.4206.132.5+0.68+13700
'26/03/2440.7-0.1-0.25188.9769.95830.7236.930.8237.430.8+0.5+85.3400
'26/03/2340.8-1.3-3.09311.31,2757524.1307.724.1307.824.1+0.04+4.66700
'26/03/2042.1-1.9-4.324431,8949822.1421.822.3421.422.3-0.37-37.7600
'26/03/1944-1.8-3.93326.41,4363711.3163.311.4163.811.4+0.49+132.400
'26/03/1845.8+0.2+0.44232.51,0734519.4207.619.3209.819.5+2.21+492.200
'26/03/1745.6+0.35+0.77164.5753.93018.2137.518.2137.818.3+0.34+111.700
'26/03/1645.25+0.75+1.69149.5676.54127.4185.527.4185.227.4-0.29-70.7300
'26/03/1344.5-1.45-3.162661,1933513.2157.613.2157.813.2+0.25+71.4300
'26/03/1245.95-1.3-2.75150.7697.31610.674.0410.673.8610.6-0.17-106.200
'26/03/1147.25+1.35+2.94222.61,0634620.7219.120.6220.120.7+1.07+232.600
'26/03/1045.9+1.85+4.2177.8813.25530.9251.931251.831-0.1-17.2700
'26/03/0944.05-2.25-4.86194.9853.93115.9134.715.8136.916+2.22+716.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/0646.3+0.4+0.8749.49228.41224.255.5224.355.5824.3+0.07+58.3300
'26/03/0545.9+0.4+0.88112.4521.3181683.251683.9216.1+0.67+372.200
'26/03/0445.5-1.85-3.91276.91,2775218.8238.818.7242.419+3.64+70110.36
'26/03/0347.35-1.4-2.87350.71,6796117.4290.917.3293.717.5+2.82+463.100
'26/03/0248.75+0.05+0.1182.88893519.1169.519.1169.419.1-0.12-34.2900
'26/02/2648.7-0.55-1.12252.11,230228.73107.58.74107.48.73-0.06-27.2700
'26/02/2549.25-0.75-1.52331,1533715.9184.416183.815.9-0.55-147.300
'26/02/2450-0.4-0.79365.41,82211130.455430.4555.330.5+1.3+117.600
'26/02/2350.4-0.1-0.2216.91,1023918197.817.9198.618+0.76+194.900
'26/02/1150.5-0.3-0.59191.8957.83317.2164.817.2165.917.3+1.08+327.300
'26/02/1050.8+1.2+2.42447.42,30516937.8870.637.8871.837.8+1.15+68.0500
'26/02/0949.6-1.2-2.36237.71,192208.41100.98.471018.47+0.06+3000
'26/02/0650.8-0.4-0.78146.7742.53221.8161.921.8162.321.9+0.35+109.400
'26/02/0551.2+1+1.99353.71,8146518.4333.118.4333.718.4+0.66+101.500
'26/02/0450.2+0.55+1.11198.61,0034924.7247.124.624724.6-0.06-12.2400
'26/02/0349.65-0.65-1.29190.8951.66031.4298.731.4300.731.6+2+332.500
'26/02/0250.3+0.35+0.7682.83,49914220.8726.120.8729.320.8+3.21+226.100
'26/01/3049.95-0.05-0.1154.6767.22012.999.3412.999.413+0.06+3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2950-0.1-0.2181.1904.25228.7259.328.7259.628.7+0.29+55.7700
'26/01/2850.1+0.35+0.7161.7805.54427.2219.527.2218.927.2-0.58-13300
'26/01/2749.75-0.95-1.87254.51,2856525.5329.625.6330.625.7+0.98+15000
'26/01/2650.7+1.7+3.472481,2524116.5205.716.420716.5+1.36+332.900
'26/01/2349+0.4+0.82128.9630.53325.6161.525.6161.625.6+0.14+40.9100
'26/01/2248.6-0.1-0.21173847.15330.6259.430.6259.930.7+0.54+101.900
'26/01/2148.7-1.2-2.4233.61,1493012.8146.712.8148.112.9+1.46+48500
'26/01/2049.900150.7752.34429.2219.329.2219.229.1-0.14-31.8200
'26/01/1949.9-0.6-1.19250.31,2587530377.930.1376.830-1.16-15400
'26/01/1650.500133.7675.2128.9860.839.0160.829.01-0.01-8.33300
'26/01/1550.5-0.4-0.79143.5726.31611.181.0611.281.4911.2+0.43+268.800
'26/01/1450.9+0.4+0.79337.21,7378826.1453.626.1453.226.1-0.46-52.2700
'26/01/1350.5-0.3-0.59395.72,04014035.4720.835.372335.4+2.13+152.100
'26/01/1250.8+0.1+0.2115.25841916.596.0416.496.5916.5+0.55+289.500
'26/01/0950.7+0.4+0.8141.2708.94632.6231.232.6230.832.6-0.4-88.0400
'26/01/0850.3+0.3+0.6269.11,37510940.5554.640.3556.540.5+1.89+173.400
'26/01/0750-0.9-1.77128.9646.42922.5146.322.6145.822.6-0.54-184.500
'26/01/0650.9+0.4+0.79169.5851.62313.6115.913.6116.413.7+0.51+221.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0550.5-2.4-4.54795.94,062207261,06326.21,06426.2+1.35+65.2200
'26/01/0252.9+2.5+4.961,1706,23227323.31,44423.21,45823.4+13.79+505.110.09
'25/12/3150.4+0.1+0.292.124642426.1120.82612126.1+0.2+83.3300
'25/12/3050.3+0.1+0.276.11384.979.235.39.1735.539.23+0.23+328.600
'25/12/2950.2+0.75+1.52213.71,082146.5570.76.5471.016.57+0.31+221.400
'25/12/2649.45+0.05+0.146.18228.3510.824.6410.824.7210.8+0.09+18000
'25/12/2449.4-0.2-0.469.133451420.369.9420.369.6620.2-0.28-20000
'25/12/2349.6-0.05-0.198.3487.72424.4119.124.4118.724.3-0.34-141.700
'25/12/2249.65+0.2+0.4184.5917.93016.314916.214916.20-1.66700
'25/12/1949.45+0.2+0.4194.49469.6171884.681884.5418-0.14-82.3500
'25/12/1849.25+0.1+0.2126.2616.22318.2112.118.211318.3+0.88+380.400
'25/12/1749.15+0.4+0.8289.12435.81719.182.81983.619.2+0.8+473.500
'25/12/1648.75-0.05-0.1182.4905.26435.1316.43531735+0.56+88.2800
'25/12/1548.8+0.3+0.62100.1485.62222106.121.8107.222.1+1.12+511.400
'25/12/1248.5-1.4-2.81183.6897.83217.4156.217.415717.5+0.85+265.600
'25/12/1149.9-0.4-0.877.49389.21012.950.3512.950.2112.9-0.14-14000
'25/12/1050.3-0.5-0.982001,0132110.5106.710.510710.6+0.29+138.100
'25/12/0950.8-0.7-1.36309.41,5906822350.722.1350.322-0.38-55.8800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0851.5+3.65+7.63314.41,5915417.2266.516.8275.417.3+8.96+1,66000
'25/12/0547.85-0.5-1.0361.83296.358.0923.978.0923.978.090000
'25/12/0448.35+0.8+1.6856.34270.71119.552.8319.552.819.5-0.03-27.2700
'25/12/0347.55+0.45+0.9665.39310.21624.575.9424.575.9424.5+0.01+6.2500
'25/12/0247.1+1.1+2.3996.33452.999.3442.149.3142.299.34+0.14+161.100
'25/12/0146-0.35-0.7644.12204.2818.137.0418.137.0418.10+6.2500
'25/11/2846.35+0.5+1.0927.45126.6621.927.5721.827.7721.9+0.2+333.300
'25/11/2745.85-0.35-0.7673.78339.91114.950.5614.950.8815+0.31+281.800
'25/11/2646.2+1.7+3.82120.1552.997.540.947.4141.57.5+0.55+611.110.83
'25/11/2544.5-1.45-3.16397.21,7907017.6317.417.7315.917.6-1.56-222.130.76
'25/11/2445.95-0.6-1.29262.91,2193914.8181.914.9180.614.8-1.28-328.210.38
'25/11/2146.55-1.55-3.22233.31,0904418.9205.618.920719+1.4+319.300
'25/11/2048.1-0.8-1.64185900.92312.4112.812.511212.4-0.84-365.200
'25/11/1948.9-0.8-1.61175.38632313.1112.813.1113.113.1+0.26+110.900
'25/11/1849.7-0.9-1.78509.12,5655611281.411281.211-0.26-47.3200
'25/11/1750.6-0.6-1.17160.2816.73320.6168.320.6167.520.5-0.85-257.610.62
'25/11/1451.2-2.2-4.12387.62,0068321.4428.221.3432.721.6+4.51+543.400
'25/11/1353.4+1.3+2.51,1126,05633329.91,80229.81,81530+12.66+380.220.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1252.1+2.4+4.83590.53,06519332.71,00232.71,00332.7+1.32+68.3900
'25/11/1149.7+0.9+1.84546.32,7109016.5441.616.3449.216.6+7.52+835.600
'25/11/1048.8-1.2-2.4331.81,6385015.1247.915.1246.815.1-1.09-21800
'25/11/0750-1.2-2.34447.42,2388017.940017.9400.817.9+0.83+103.800
'25/11/0651.2+0.5+0.99244.31,255197.7897.447.7798.227.83+0.78+410.500
'25/11/0550.7-2.8-5.23607.73,12115525.579925.6796.925.5-2.16-139.400
'25/11/0453.5+2.9+5.73775.74,073769.8393.29.654009.82+6.84+90020.26
'25/11/0350.60054.84278.2610.930.4210.930.4811+0.06+10000
'25/10/3150.6+0.2+0.4115.8592.95144.1261.844.1261.244-0.62-121.600
'25/10/3050.4-0.4-0.79104.4526.81211.560.6211.560.6711.5+0.05+41.6700
'25/10/2950.8+0.7+1.4113.75802522127.522127.922.1+0.47+18800
'25/10/2850.1-0.1-0.2144.7725.62618130.318130.518+0.2+76.9200
'25/10/2750.2+0.1+0.2190.9956.22814.7140.314.7140.314.7-0.02-5.35700
'25/10/2350.1-0.6-1.18304.51,5424113.5207.713.5208.613.5+0.89+217.100
'25/10/2250.7-0.4-0.78174.2885.9126.8961.136.961.186.91+0.05+41.6700
'25/10/2151.1-0.3-0.58261.21,3473111.9159.811.9160.411.9+0.53+17100
'25/10/2051.4-0.1-0.19581.82,9817212.4367.412.3367.612.3+0.18+2500
'25/10/1751.5+0.1+0.19112.4580.81513.377.3313.377.6913.4+0.36+24000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/1651.4+0.5+0.98127.1650.22519.712819.7127.719.6-0.25-10000
'25/10/1550.9+0.9+1.8171.7872.3137.5766.027.5765.957.56-0.07-53.8500
'25/10/1450-2.7-5.12548.82,79911220.4576.920.657220.4-4.84-432.100
'25/10/1352.7-0.2-0.38418.52,13412329.462129.1630.629.5+9.63+782.900
'25/10/0952.9-1.4-2.58899.64,78939744.12,12644.42,13844.7+11.75+29600
'25/10/0854.3-2.6-4.57575.73,19212521.769021.670021.9+10.01+800.800
'25/10/0756.9+2.4+4.4943.45,243415442,309442,29543.8-13.98-336.900
'25/10/0354.5-2.1-3.71899.84,98826429.31,46429.41,46829.4+3.86+146.200
'25/10/0256.6-1.2-2.081,1046,30725823.41,47523.41,48023.5+4.5+174.400
'25/10/0157.8+1.1+1.949375,36827629.51,57629.41,58029.4+4.17+151.100
'25/09/3056.7+2.6+4.81903.15,09618920.91,06420.91,06720.9+3.21+169.800
'25/09/2654.1-1.2-2.17772.14,17822729.41,22229.31,23129.5+9.18+404.400
'25/09/2555.3-0.6-1.07657.23,63513620.7752.520.7751.820.7-0.68-5000
'25/09/2455.9-0.1-0.18826.54,67429435.61,66535.61,66735.7+2.48+84.3500
'25/09/2356+1.5+2.75861.84,77317720.5976.520.5979.420.5+2.99+168.910.12
'25/09/2254.5+1.6+3.02740.54,02521028.41,13928.31,14028.3+1.38+65.7100