≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 現股當沖(日)

1256 鮮活果汁-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5170.500%0.88%171.5171.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621,063萬154405股/筆170.51.4510.950.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32550.7萬146220張/筆171.1-0.5 (-0.29%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 16:44)

• 鮮活控股股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鮮活果汁一KY，代碼：12561)停止受理轉交換等相關事項。 (公告訊息 06/09 16:43)

• 鮮活果汁-KY董事會決議除息基準日 (公告訊息 06/09 15:48)

• 鮮活果汁-KY薪資報酬委員會委員異動 (公告訊息 06/09 15:44)

• 鮮活果汁-KY董事會推選董事長 (公告訊息 06/09 15:41)

• 代子公司蘇州鮮活飲品股份有限公司公告2025年年度股東大會重要決議事項 (公告訊息 06/09 15:38)

1256 鮮活果汁-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17170.50062.381,06323.2134.13.2134.13.210000
'26/09/16170.5-0.5-0.2932.19550.739.3251.259.3151.49.33+0.15+50000
'26/09/15171-1-0.5827.56475.227.2634.47.2434.87.32+0.4+2,00000
'26/09/14172+1+0.5813.84238.217.2317.27.2217.27.220000
'26/09/11171-1.5-0.8763.841,091711119.51112011+0.45+642.900
'26/09/10172.5-2-1.1535.88623.238.3651.858.32528.34+0.15+50000
'26/09/09174.5+0.5+0.2935.2617.112.8417.52.8417.62.85+0.1+1,00000
'26/09/08174+0.5+0.2942.49744.1614.1105.114.110514.1-0.05-83.3300
'26/09/07173.5+0.5+0.2989.081,5431213.520913.5209.813.6+0.85+708.300
'26/09/041730073.841,274912.2155.212.2155.612.2+0.35+388.900
'26/09/03173-4.5-2.54134.52,3561611.9280.411.9280.411.9-0.05-31.2500
'26/09/02177.5-0.5-0.2854.96985.2610.9107.310.9107.710.9+0.4+666.700
'26/09/01178-3.5-1.93155.42,7893321.2594.821.3595.621.4+0.75+227.300
'26/08/31181.5-6.5-3.462925,4359632.91,80433.21,78132.8-23-2,39600
'26/08/28188+5+2.73111.32,06398.09166.48.07166.68.08+0.2+222.200
'26/08/27183-3-1.61102.71,8861615.6293.415.6295.415.7+1.9+1,18800
'26/08/26186+4+2.262.421,15134.8155.154.79554.78-0.15-50000
'26/08/25182+3.5+1.9639.73718.51025.2180.425.1180.625.1+0.2+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24178.5-1-0.5626.55471.927.5335.67.5435.57.52-0.1-50000
'26/08/21179.50035.17634.8617.1108.417.1108.217-0.2-333.300
'26/08/20179.5+3.5+1.9927.53492.813.6317.953.6417.853.62-0.1-1,00000
'26/08/19176+0.5+0.2833.7593.2926.7158.226.7158.626.7+0.45+50000
'26/08/18175.5-3.5-1.96106.81,87776.55122.86.54123.26.57+0.45+642.900
'26/08/17179-2-1.187.941,5881517.127117.1270.417-0.5-333.300
'26/08/14181+0.5+0.2838.81697923.216123.1162.623.3+1.55+1,72200
'26/08/13180.5+0.5+0.2853.33953.21324.423124.2233.424.5+2.5+1,92300
'26/08/12180+0.5+0.2825.34455.1415.871.6515.771.8515.8+0.2+50000
'26/08/11179.5+1.5+0.8460.541,0961524.827224.8271.224.7-0.8-533.300
'26/08/10178-0.5-0.2838.22680.61026.217826.217826.2+0.05+5000
'26/08/07178.5+1.5+0.8549.23878.4816.3142.616.2142.216.2-0.45-562.500
'26/08/06177-9-4.84394.46,93918446.73,21246.33,24546.8+33.25+1,80700
'26/08/05186+0.5+0.27308.55,6599330.11,70430.11,71230.3+7.95+854.800
'26/08/04185.5+3.5+1.9275.981,3981114.5201.514.4202.614.5+1.15+1,04500
'26/08/03182-1-0.5544.13803.3715.9127.415.9127.615.9+0.2+285.700
'26/07/31183+9.5+5.4859.061,0662338.9413.138.7416.839.1+3.7+1,60900
'26/07/30173.5-0.5-0.2926.42459.5622.7104.522.7104.122.7-0.35-583.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29174-5.5-3.06275.34,7549735.21,66735.11,67835.3+10.45+1,07700
'26/07/28179.5-5-2.7183.031,4891113.219813.319813.3-0.05-45.4500
'26/07/27184.5+1+0.5418.42337.8421.773.521.873.521.80000
'26/07/24183.5-4.5-2.3962.691,1521727.1313.427.2312.427.1-1.05-617.600
'26/07/23188+4.5+2.4549.79929.5714.1130.414130.4140000
'26/07/22183.5-1.5-0.8174.451,3751418.825818.8258.618.8+0.55+392.900
'26/07/21185-1-0.5477.21,4352431.1444.83144731.1+2.1+87500
'26/07/20186+1+0.5473.381,3621520.4277.520.4279.220.5+1.7+1,13300
'26/07/17185-4-2.1285.481,5712225.7402.625.6405.325.8+2.75+1,25000
'26/07/16189+0.5+0.2734.53646.7720.3130.620.2131.820.4+1.2+1,71400
'26/07/15188.5+2.5+1.3428.05527.9414.375.0514.275.0514.20000
'26/07/14186-6-3.1293.751,7413739.5685.239.368939.6+3.8+1,02700
'26/07/13192-5.5-2.78141.72,7551611.3313.211.4311.411.3-1.8-1,12500
'26/07/09197.5+4.5+2.33240.64,7769840.71,94940.81,94240.7-7-714.300
'26/07/08199.5-0.5-0.25163.43,2283823.3748.623.275423.4+5.4+1,42100
'26/07/07200+1+0.5116.92,3192118414.917.9416.518+1.6+761.900
'26/07/06199+6+3.111733,4373419.7672.619.6678.719.7+6.15+1,80900
'26/07/03193+9+4.89166.13,1705935.51,12235.41,13235.7+10.5+1,78000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02184-1-0.54321.45,93621667.24,00167.43,99167.2-10.1-467.600
'26/07/01185+5.5+3.0687.821,5892528.5450.628.4452.328.5+1.7+68000
'26/06/30179.5+3.5+1.99300.25,38122474.64,02574.84,01374.6-11.85-52900
'26/06/29176-1-0.5647.55842.41225.221325.3212.425.2-0.55-458.300
'26/06/26177-2-1.12190.83,3717840.91,38741.11,38541.1-1.85-237.200
'26/06/25179-0.5-0.281031,8652423.3431.423.143823.5+6.6+2,75000
'26/06/24179.5-0.5-0.2855.36991.559.0389.2989.559.03+0.35+70000
'26/06/23180-1-0.55138.92,4443726.665126.6656.226.8+5.2+1,40500
'26/06/22181-0.5-0.2835.05635.6411.472.411.472.911.5+0.5+1,25000
'26/06/18181.5+3+1.68117.32,1453529.8638.429.863929.8+0.6+171.400
'26/06/17178.50043.94785.81227.3213.927.221527.4+1.05+87500
'26/06/16178.5-0.5-0.2857.51,0262034.8356.234.7357.434.8+1.1+55000
'26/06/15179+1+0.5674.141,3361418.9252.118.9253.218.9+1.05+75000
'26/06/12178+3+1.7156.611,0101933.6337.833.434033.7+2.25+1,18400
'26/06/11175-3-1.69161.12,8123521.7611.221.7614.821.9+3.65+1,04300
'26/06/10178-4-2.21081,9272321.3410.421.3413.321.4+2.95+1,28300
'26/06/09182+5.5+3.1271.11,2801825.3323.625.3324.725.4+1.15+638.900
'26/06/08176.5-4.5-2.49206.63,6258842.61,54342.61,55042.8+7.2+818.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05181-19-9.5470.98,90813127.82,497282,52928.4+31.3+2,38900
'26/06/04200-1.5-0.74114.12,2751916.7379.416.7380.816.7+1.45+763.200
'26/06/03201.5-1.5-0.74218.34,44010045.82,042462,03645.9-5.9-59000
'26/06/02203-6.5-3.1188.23,8575127.11,043271,05227.3+8.9+1,74500
'26/06/01209.5+4+1.95385.78,214166433,52642.93,53343+7.5+451.800
'26/05/29205.5+7.5+3.79356.77,36016044.93,28444.63,30044.8+16.3+1,01900
'26/05/28198+6+3.12239.74,7209640.11,886401,88840+2.25+234.400
'26/05/27192-4-2.04152.32,9323523673.22367523+1.8+514.300
'26/05/26196+12+6.52206.83,9913818.4725.718.2734.618.4+8.95+2,35500
'26/05/25184+0.5+0.27116.12,1122017.2361.817.1366.617.4+4.85+2,42500
'26/05/22183.5-4.5-2.3990.441,66777.74129.87.79129.97.79+0.1+142.900
'26/05/21188+5+2.73123.72,3076955.81,29055.91,28355.6-6.6-956.500
'26/05/20183-0.5-0.27111.62,0665751.11,05851.21,05751.1-1.6-280.700
'26/05/19183.5-3.5-1.8764.31,1941828335.728.133528.1-0.65-361.100
'26/05/18187+7.5+4.18198.93,6756733.71,23833.71,24033.7+1.7+253.700
'26/05/15179.5-5.5-2.9788.741,6101112.420012.4200.212.4+0.25+227.300
'26/05/14185-6-3.14222.74,20612556.12,37156.42,37156.4-0.15-1200
'26/05/13191+4.5+2.413176,10516351.43,14051.43,14151.5+1.5+92.0200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12186.5+9.5+5.37327.76,2285717.41,07517.31,08017.3+5.6+982.500
'26/05/11177+1+0.57142.92,5394229.4748.629.5747.229.4-1.35-321.400
'26/05/08176+8+4.76235.94,0985021.286621.1871.321.3+5.3+1,06000
'26/05/07168+4+2.4486.181,4341011.6165.811.6167.211.7+1.5+1,50000
'26/05/06164-1-0.6159.05966.323.3932.63.3732.853.4+0.25+1,25000
'26/05/05165-1.5-0.943.93725.149.1166.059.1166.39.14+0.25+62500
'26/05/04166.5+5+3.1100.21,6601919314.819315.519+0.75+394.700
'26/04/30161.5-1.5-0.9224.19393.9312.448.7512.44912.4+0.25+833.300
'26/04/29163+2.5+1.5646.61757.4919.3146.619.3146.719.4+0.15+166.700
'26/04/28160.5+3+1.954.36874.51120.2177.820.3177.420.3-0.4-363.600
'26/04/27157.5-0.5-0.3237.5590.5718.7110.818.8110.918.8+0.05+71.4300
'26/04/24158-1-0.6324.72392.228.0932.058.1731.858.12-0.2-1,00000
'26/04/23159-4.5-2.7593.171,4891617.2256.117.2256.117.20000
'26/04/22163.5-2-1.2179.491,31256.2982.46.2882.66.3+0.2+40000
'26/04/21165.5+3.5+2.1667.321,103811.9130.811.913111.9+0.1+12500
'26/04/20162+5+3.18134.92,1541511.1238.611.1240.411.2+1.75+1,16721.48
'26/04/17157+2+1.2966.111,0391015.1157.315.1156.615.1-0.65-65000
'26/04/16155+4+2.6545.63708.651177.3510.977.9511+0.6+1,20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15151-1-0.6661.47942.11626246.226.1246.126.1-0.1-62.500
'26/04/14152+1.5+134.23518.5926.313626.2136.426.3+0.45+50000
'26/04/13150.5-2-1.3143.36652.1818.5119.518.3120.718.5+1.2+1,50000
'26/04/10152.5+2.5+1.6745.16683.148.8660.558.8660.858.91+0.3+75000
'26/04/09150-4.5-2.9146.24692.348.6559.88.64608.67+0.2+50000
'26/04/08154.5+3.5+2.3273.121,1341926295.126296.426.1+1.25+657.900
'26/04/07151+4.5+3.0746.12695.91021.7150.421.6150.421.6+0.05+5000
'26/04/02146.5-0.5-0.3439.56581.32050.6294.450.7294.250.6-0.2-10000
'26/04/01147+4+2.868.821,0131318.9191.318.9190.918.9-0.4-307.700
'26/03/31143-6.5-4.35109.31,597242235322.1354.122.2+1.15+479.200
'26/03/30149.5-0.5-0.3346.39692.6817.2118.717.112017.3+1.35+1,68800
'26/03/271500020.26303.3314.845.114.945.2514.9+0.15+50000
'26/03/26150-2-1.3212.92196.4000000000
'26/03/25152+4+2.754.54829.2814.7121.614.7121.814.7+0.2+25000
'26/03/24148+1+0.6823.64350.228.4629.758.529.98.54+0.15+75000
'26/03/23147-7-4.55801,19478.751058.79104.88.78-0.1-142.900
'26/03/20154-2-1.2840.45627.5922.2140.222.3139.622.2-0.6-666.700
'26/03/191560025.71400.4311.746.711.746.6511.7-0.05-166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/181560029.12455.813.4315.553.4115.73.44+0.15+1,50000
'26/03/17156+0.5+0.3247.93749.71531.3235.231.423531.3-0.3-20000
'26/03/16155.5-5.5-3.42100.91,57998.92141.28.94140.88.91-0.4-444.400
'26/03/13161-4-2.4260.18973.869.9797.451096.99.95-0.55-916.700
'26/03/12165-6-3.51761,2551114.5180.914.4181.314.5+0.4+363.600
'26/03/11171+7+4.27111.81,9012219.7374.219.7374.219.7+0.1+45.4500
'26/03/10164+3+1.8647.46775.5816.9131.416.9130.616.8-0.75-937.500
'26/03/09161-5.5-3.382.741,3411518.1243.418.2243.418.1-0.1-66.6700
'26/03/06166.5-2.5-1.4860.021,0001525249.825250.125+0.3+20000
'26/03/05169+10.5+6.62214.23,6185123.8860.923.8862.623.8+1.7+333.300
'26/03/04158.5-6.5-3.9471.981,1471926.4302.226.3303.326.4+1.1+578.900
'26/03/03165+5+3.12122.42,0052117.234417.2345.817.3+1.8+857.100
'26/03/02160+4+2.56111.71,8072522.4403.722.3404.622.4+0.95+38000
'26/02/26156+0.5+0.3249.95782.861294.151294.3512.1+0.2+333.312
'26/02/25155.5-1.5-0.9646.92732.6612.893.312.793.8512.8+0.55+916.712.13
'26/02/24157-2-1.2656.39887.11017.7156.517.615817.8+1.55+1,55000
'26/02/23159-0.5-0.3159.65938.11423.5219.223.4221.423.6+2.2+1,57100
'26/02/11159.5+4.5+2.971.511,1301014157.213.9157.714+0.5+50011.4
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10155+0.5+0.3274.281,1512026.9310.527310.827+0.3+15000
'26/02/09154.5-10.5-6.36189.72,9984222.1665.622.2663.922.1-1.75-416.700
'26/02/06165+1+0.6182.611,3483542.4568.242.2571.442.4+3.15+90000
'26/02/05164+6+3.82363,9327933.51,31633.51,31533.4-0.65-82.2800
'26/02/041580067.961,0872841.2448.741.3449.441.4+0.75+267.900
'26/02/03158+1.5+0.9631.84506.3928.3143.428.3142.828.2-0.6-666.700
'26/02/02156.5-0.5-0.3240.4635.6512.478.6512.478.1512.3-0.5-1,00000
'26/01/30157-5.5-3.3873.481,1561824.5283.124.5283.524.5+0.4+222.200
'26/01/29162.5+5+3.17120.31,9364234.9675.434.9673.834.8-1.55-36900
'26/01/28157.5-0.5-0.3250.428041529.8239.929.8239.129.7-0.8-533.300
'26/01/271580031.18494.2825.7126.625.6127.225.7+0.6+75000
'26/01/26158+2+1.2810.99173.1000000000
'26/01/23156-1-0.6432.09504.8721.8110.421.9111.222+0.85+1,21400
'26/01/221570029.73467.3516.878.416.878.816.9+0.4+80000
'26/01/21157-5.5-3.3881.271,2772024.6314.424.6314.624.6+0.15+7500
'26/01/20162.5+5.5+3.576.871,2321823.428723.3288.623.4+1.65+916.700
'26/01/19157-8-4.85108.81,7482321.1369.721.1373.421.4+3.75+1,63000
'26/01/16165-2-1.257.62965.31526253.626.3251.826.1-1.75-1,16700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15167-0.5-0.337.35625.6821.4133.621.4133.821.4+0.15+187.500
'26/01/14167.5+4+2.45117.71,9696756.91,12457.11,12257-1.75-261.200
'26/01/13163.5+5+3.15117.81,9262420.4389.220.2393.320.4+4.05+1,68800
'26/01/12158.500103.61,6483533.8556.833.8557.833.9+1+285.700
'26/01/09158.5+6.5+4.28122.31,9073226.2497.726.1498.226.1+0.5+156.200
'26/01/081520027.31413.162290.4521.991.122.1+0.65+1,08300
'26/01/07152+0.5+0.33103.71,5833230.948930.9489.630.9+0.6+187.500
'26/01/06151.5+8.5+5.94159.22,3905433.980933.9807.933.8-1.15-21300
'26/01/05143-2.5-1.7240.32582.6922.3130.222.3130.822.4+0.65+722.200
'26/01/02145.5-3-2.0278.131,1433038.4438.838.4439.938.5+1.1+366.700
'25/12/31148.5+1+0.6881.571,2102733.1402.333.3401.333.2-1-370.400
'25/12/30147.5+5+3.51183.72,6996937.61,01437.61,01337.5-0.9-130.400
'25/12/29142.5+2.5+1.7966.95949.91319.4184.119.4185.719.6+1.6+1,23100
'25/12/26140+1.5+1.0818.39256.2000000000
'25/12/24138.5+1+0.7318248.8633.382.9533.383.3533.5+0.4+666.700
'25/12/23137.5-0.5-0.3618.95262.8315.8421641.815.9-0.2-666.700
'25/12/22138+0.5+0.3622.58311.228.8627.458.8227.68.87+0.15+75000
'25/12/19137.5+0.5+0.3625.9355.4415.455.315.655.215.5-0.1-25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/181370022.72312.3730.896.1530.896.1530.80000
'25/12/17137+1+0.7418.36253.1421.855.221.854.9521.7-0.25-62500
'25/12/16136-2.5-1.8128.08383.1414.254.4514.254.714.3+0.25+62500
'25/12/15138.5-3.5-2.4632.71454.439.1741.859.21429.24+0.15+50000
'25/12/12142+5.5+4.0390.041,2662224.4309.224.4309.424.4+0.3+136.400
'25/12/11136.5+1.5+1.1119.42263.515.1513.75.213.75.20000
'25/12/10135-1.5-1.161.24829.469.880.89.7480.99.75+0.1+166.700
'25/12/09136.5-1-0.7322.52307.914.4413.64.4213.74.45+0.1+1,00000
'25/12/08137.5-1-0.7214.24196.3000000000
'25/12/05138.500100.61,4063130.8437.131.143330.8-4.05-1,30600
'25/12/04138.5+0.5+0.3618.84258.815.3113.75.2913.755.31+0.05+50015.31
'25/12/03138-0.5-0.3619.37266.4210.327.510.327.610.4+0.1+50000
'25/12/02138.5+1.5+1.0915206.216.6613.856.7213.856.720000
'25/12/01137-3.5-2.4934.88482.2514.368.6514.269.214.4+0.55+1,10000
'25/11/28140.5+3.5+2.5544.76629.41124.6154.424.5154.624.6+0.15+136.400
'25/11/27137+0.5+0.378.79120.3111.413.7511.413.7511.40000
'25/11/26136.5+0.5+0.3716.4522616.0813.756.0813.656.04-0.1-1,00000
'25/11/25136+1+0.7413.24180.8000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24135+1.5+1.1228376.41035.7134.335.713535.9+0.75+75000
'25/11/21133.5-2.5-1.8441.395531024.2132.824134.324.3+1.45+1,45000
'25/11/20136-3-2.1658.2797.91017.2137.117.2136.817.2-0.25-25000
'25/11/19139-2.5-1.7773.241,009223030129.8304.830.2+3.7+1,68200
'25/11/18141.5-4.5-3.08113.41,5952622.9366.423364.722.9-1.7-653.800
'25/11/17146-8.5-5.5151.12,2764227.8630.427.763027.7-0.35-83.3300
'25/11/14154.5+6.5+4.39166.92,5623722.2565.222.1569.922.2+4.75+1,28400
'25/11/13148+2+1.3791.821,3541112161.411.9163.412.1+1.95+1,77300
'25/11/12146+1.5+1.0432.68477.326.1229.26.1229.26.120000
'25/11/11144.50026.06376415.457.915.457.6515.3-0.25-62500
'25/11/10144.5-0.5-0.3449.8718.651072.310.172.2510.1-0.05-10000
'25/11/07145-1.5-1.0238.34555.551372.41372.513.1+0.1+20000
'25/11/06146.50087.661,3002124311.323.9311.824+0.45+214.300
'25/11/05146.5-2.5-1.6864.06943.22437.5353.537.5352.237.3-1.3-541.700
'25/11/04149-4-2.6191.931,3731920.728520.7284.620.7-0.4-210.500
'25/11/03153+7+4.79111.41,6861412.6210.612.5211.612.5+0.9+642.900
'25/10/31146+0.5+0.3462.42911.31625.6233.825.7233.425.6-0.45-281.200
'25/10/30145.5-2.5-1.69114.21,66832.6343.82.6343.952.63+0.15+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29148-1.5-127.09403.9311.144.911.144.9511.1+0.05+166.700
'25/10/28149.5-0.5-0.3367.221,0041623.8239.423.8238.623.8-0.8-50000
'25/10/27150-3.5-2.2880.031,2061822.5271.622.5272.222.6+0.7+388.900
'25/10/23153.5+1.5+0.9974.61,1531722.8261.922.7261.822.7-0.1-58.8200
'25/10/22152+2.5+1.6762.84959.31320.7198.320.7198.520.7+0.25+192.300
'25/10/21149.5+2+1.3632.15482412.459.912.460.112.5+0.2+50000
'25/10/20147.5-3-1.9970.771,04434.2444.44.2544.254.24-0.15-50000
'25/10/17150.5+1+0.6756.78855.61526.4225.626.4226.126.4+0.5+333.300
'25/10/16149.5-0.5-0.3331.76477618.99018.989.918.8-0.1-166.700
'25/10/15150-3.5-2.2884.841,2831416.521216.5211.416.5-0.65-464.300
'25/10/14153.5-11.5-6.97169.62,6843923619.723.1620.223.1+0.5+128.200
'25/10/13165+6+3.7795.111,5562526.3405.726.1413.726.6+8+3,20000
'25/10/09159-1.5-0.9355.37889.81119.917619.8176.919.9+0.9+818.200
'25/10/08160.5-4.5-2.7398.041,5812323.5370.423.437123.5+0.6+260.900
'25/10/07165-9-5.17142.12,3572819.746519.7464.219.7-0.8-285.710.7
'25/10/03174-1-0.5747.55834.512.117.52.117.42.08-0.1-1,00000
'25/10/02175-3-1.6987.561,5511719.4301.919.5301.219.4-0.7-411.800
'25/10/01178+7.5+4.41402,5063827.1675.326.9684.827.3+9.45+2,48700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30170.5+2.5+1.4949.64844.5612.1101.912.1102.212.1+0.3+50000
'25/09/26168-4-2.3396.231,6311919.732219.7321.719.7-0.35-184.200
'25/09/25172+2+1.1846.43792.7817.2136.317.2136.317.20000
'25/09/24170-1.5-0.8732.3546.3721.7118.321.7118.921.8+0.6+857.100
'25/09/23171.5-2.5-1.4442.64729.4614.1102.214102.714.1+0.5+833.300
'25/09/22174+9+5.45101.91,7333130.4531.230.6524.530.3-6.65-2,14500
'25/09/19165-6.5-3.79111.51,8382017.9328.517.9330.218+1.65+82500