≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 現股當沖(日)

1215 卜蜂

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5107+2.5+2.34%2.34%107.5109.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6547,099萬721907股/筆108.62.9512.62-3.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4364,664萬574759張/筆107+1 (+0.94%)

連續漲跌: 連3漲  ( +4元 / +3.79%)

財報評分: 最新55分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18109.5+2.5+2.346547,099
'26/09/17107+1+0.94435.94,6644911.252311.2524.811.3+1.85+377.600
'26/09/16106+0.5+0.47544.65,7788315.2880.415.2881.615.3+1.15+138.600
'26/09/15105.5-2-1.86866.89,201475.424985.41500.55.44+2.55+542.600
'26/09/14107.5-3-2.711,11912,12515613.91,68613.91,70014+13.4+85900
'26/09/11110.5-0.5-0.45844.59,32722026.12,423262,43426.1+10.55+479.500
'26/09/10111+0.5+0.45914.410,13916217.71,79017.71,79817.7+8+493.800
'26/09/09110.5+0.5+0.45253.62,7982911.4320.111.4321.211.5+1.15+396.600
'26/09/08110-1-0.9308.53,4059330.11,02730.21,02730.2-0.05-5.37600
'26/09/07111+0.5+0.45578.96,4116210.7686.210.7687.210.7+0.95+153.200
'26/09/04110.5+0.5+0.45399.74,384128321,404321,40332-1.55-121.100
'26/09/03110+0.5+0.46510.25,5896312.3690.812.4690.812.4-0.05-7.93700
'26/09/02109.5+1.5+1.39667.77,2838813.2958.613.2961.413.2+2.8+318.200
'26/09/01108+0.5+0.479169,892576.226156.22615.86.23+0.75+131.600
'26/08/31107.5-1-0.921,09411,80219217.62,07117.52,07717.6+5.7+296.900
'26/08/28108.500451.64,8866013.3649.513.3650.213.3+0.75+12500
'26/08/27108.5-0.5-0.46529.85,77614627.61,59127.61,59527.6+3.25+222.600
'26/08/2610900503.45,47213326.41,44626.41,44826.5+2.4+180.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2510900427.84,6538519.9924.119.9925.619.9+1.55+182.400
'26/08/24109-3-2.681,32914,44935226.53,82626.53,84526.6+19.2+545.500
'26/08/21112+1.5+1.3696710,77423924.72,66024.72,66424.7+4.05+169.500
'26/08/20110.5+1.5+1.38477.95,27910822.61,19222.61,19322.6+1.55+143.500
'26/08/19109-1-0.91494.45,39713527.31,47327.31,47427.3+0.8+59.2600
'26/08/18110+1.5+1.38557.16,0727012.6759.712.576312.6+3.3+471.400
'26/08/17108.5+1.5+1.4532.15,76812022.61,29922.51,30122.6+1.9+158.300
'26/08/14107-0.5-0.47435.64,66312328.21,31728.21,31628.2-0.15-12.200
'26/08/13107.5-1-0.92445.84,8087316.4787.316.4790.116.4+2.8+383.600
'26/08/12108.5-0.5-0.46496.15,40110821.81,17421.71,17721.8+3.65+33800
'26/08/1110900946.810,34910711.31,16911.31,16811.3-1.15-107.500
'26/08/10109+1+0.93360.53,8955715.8614.615.8616.215.8+1.65+289.500
'26/08/07108+0.5+0.47526.15,67716932.11,82332.11,82532.1+1.2+71.0100
'26/08/06107.5+3.5+3.3796510,23818819.51,98419.41,99219.5+8.4+446.810.1
'26/08/05104+0.5+0.48625.66,48911318.11,17318.11,17318.1+0.1+8.8500
'26/08/04103.5+0.5+0.491,65316,87541124.94,17924.84,20324.9+23.75+577.900
'26/08/03103-1-0.961,92619,83743022.34,41322.24,44022.4+26.15+608.100
'26/07/31104-3-2.81,48315,583238162,494162,51016.1+15.6+655.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30107+0.5+0.47485.65,19712124.91,29124.81,29624.9+5.1+421.500
'26/07/29106.5+0.5+0.47909.59,59327029.72,84929.72,85029.7+1.7+62.9600
'26/07/28106+0.5+0.471,52215,948365243,81523.93,83424+19.05+521.900
'26/07/27105.5-4-3.652,10322,37333015.73,50415.73,52515.8+21.05+637.900
'26/07/24109.500600.86,54711018.31,20018.31,20118.3+0.6+54.5500
'26/07/23109.5+0.5+0.461,08111,71533030.53,58030.63,57930.6-1.15-34.8500
'26/07/22109-1.5-1.36850.89,33321425.22,35825.32,35025.2-7.6-355.100
'26/07/21110.5+1+0.91574.76,32921737.82,38837.72,38937.7+0.95+43.7800
'26/07/20109.5-1-0.91,26913,89840231.74,40331.74,41531.8+11.1+276.100
'26/07/17110.5-2-1.781,94221,58826513.62,94613.62,94813.7+2+75.4700
'26/07/16112.5+0.5+0.451,66318,64329317.63,28217.63,28417.6+1.7+58.0200
'26/07/15112-1-0.88604.46,76916226.81,81426.81,81326.8-0.95-58.6400
'26/07/14113-0.5-0.441,26214,16621917.32,45517.32,46017.4+5.7+260.300
'26/07/13113.5+1.5+1.341,57817,788300193,375193,38419+8.75+291.700
'26/07/09112+0.5+0.451,33014,91136927.74,13127.74,13527.7+4.4+119.200
'26/07/08111.500757.88,39624632.52,72332.42,72732.5+3.95+160.600
'26/07/07111.5-1.5-1.331,44116,05737225.84,14625.84,15025.8+4.25+114.200
'26/07/06113+0.5+0.441,82220,38640822.44,54322.34,58222.5+38.7+948.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03112.5+2+1.81982.810,99221521.92,39221.82,40821.9+16.05+746.500
'26/07/02110.5-3.5-3.073,26136,0963139.63,4669.63,4779.63+10.95+349.800
'26/07/01114+0.5+0.44808.19,16111914.71,35014.71,35214.8+2.05+172.300
'26/06/30113.5-2-1.731,39115,846997.121,1307.131,1327.14+1.65+166.700
'26/06/29115.5+1.5+1.32706.18,11913719.41,57319.41,57819.4+5.2+379.600
'26/06/26114-1-0.871,31615,04424218.42,76518.42,76718.4+2.75+113.600
'26/06/2511500791.79,13414618.41,68618.51,68318.4-2.25-154.100
'26/06/24115-1-0.86741.48,55218324.72,11024.72,11124.7+0.7+38.2500
'26/06/23116+1+0.871,34715,55627920.73,21920.73,22420.7+5.5+197.100
'26/06/2211500815.79,39414818.11,70318.11,70518.2+1.8+121.600
'26/06/18115-1.5-1.292,06823,86025912.52,99412.52,99912.6+4.85+187.300
'26/06/17116.5+1+0.872,05124,01956927.76,66027.76,66327.7+2.8+49.2100
'26/06/16115.5001,87021,59240921.94,72821.94,73521.9+7.15+174.800
'26/06/15115.5-2.5-2.122,75331,856357134,139134,13513-4.65-130.300
'26/06/12118+0.5+0.431,08112,71821920.32,57520.22,57920.3+4.15+189.500
'26/06/11117.5-0.5-0.423,23937,865843269,844269,88126.1+37.4+443.700
'26/06/10118+3+2.613,89445,77892923.910,87823.810,93323.9+55.15+593.600
'26/06/09115003,24837,58888727.310,26427.310,28427.4+20.2+227.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08115-4-3.364,30449,6871,25529.214,47729.114,52929.2+51.75+412.400
'26/06/05119+3+2.594,55753,6061,19026.113,96526.113,98526.1+19.8+166.400
'26/06/04116+2+1.754,33949,9871,37831.815,84631.715,85831.7+12.8+92.8900
'26/06/03114-3.5-2.986,42573,7061,55924.317,83624.217,89524.3+58.9+377.800
'26/06/02117.5-4-3.294,53953,45379717.69,35917.59,40317.6+43.35+543.910.02
'26/06/01121.5-3.5-2.83,33440,49146513.95,64213.95,66614+24.45+525.810.03
'26/05/29125-2.5-1.962,52831,552329134,106134,11113+5.8+176.300
'26/05/28127.5-2-1.543,16240,0971885.942,3895.962,3845.95-5.5-292.620.06
'26/05/27129.5-6-4.436,87288,0731,34519.617,19219.517,29319.6+101+750.620.03
'26/05/26142.5002,72539,01030711.34,39311.34,40011.3+7.05+229.600
'26/05/25142.5-0.5-0.351,75424,91032518.54,58618.44,64218.6+56.1+1,72600
'26/05/22143-1-0.691,44320,78721114.63,03414.63,04514.7+11.55+547.400
'26/05/21144+2+1.412,17231,48626312.13,785123,81312.1+28.5+1,08400
'26/05/20142+0.5+0.351,74824,86833719.34,75619.14,79719.3+41.55+1,23320.11
'26/05/19141.5001,22217,41630324.84,31124.84,32624.8+15.4+508.300
'26/05/18141.5+1.5+1.071,89126,93235218.64,98418.55,02718.7+42.5+1,20700
'26/05/15140+1.5+1.082,36333,29430212.84,24112.74,25912.8+18.4+609.300
'26/05/14138.5+3+2.211,67323,17924514.63,38814.63,39214.6+3.1+126.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13135.5+0.5+0.37920.612,49610511.41,42411.41,42511.4+1.15+109.500
'26/05/12135+2+1.51,19416,00714512.11,94312.11,94812.2+4.5+310.300
'26/05/11133-1-0.751,95325,73323612.13,11412.13,12012.1+5.9+25000
'26/05/08134-4-2.93,51646,92857516.47,65816.37,68916.4+30.5+530.400
'26/05/07138-1.5-1.082,57235,43234513.44,75113.44,76513.4+14.25+41300
'26/05/06139.5-1.5-1.062,22631,19134015.34,77015.34,77115.3+0.55+16.1800
'26/05/05141+1+0.71989.513,96622322.53,14922.53,15022.6+1.1+49.3300
'26/05/04140+1.5+1.08787.311,0288110.31,13110.31,13210.3+0.35+43.2100
'26/04/30138.5-1.5-1.071,25217,4391139.031,5739.021,5799.06+6.9+610.600
'26/04/29140+1+0.7291112,7799410.31,31910.31,32010.3+0.85+90.4300
'26/04/28139001,08715,134207192,89119.12,88519.1-5.5-265.700
'26/04/27139-1-0.711,83925,58424313.23,37813.23,38113.2+3.4+139.900
'26/04/24140001,17216,41115313.12,14613.12,14613.1+0.3+19.6100
'26/04/23140-1-0.711,89926,60445924.26,42324.16,45324.3+30.3+660.120.11
'26/04/22141-1.5-1.051,16816,531746.341,0496.351,0506.35+0.75+101.400
'26/04/21142.500901.612,901818.981,1598.991,1598.98-0.4-49.3800
'26/04/20142.5001,14216,26115913.92,26713.92,26813.9+1+62.8900
'26/04/17142.5-1.5-1.04983.414,05516216.52,31916.52,31616.5-3.05-188.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16144+1+0.71,07415,32124422.73,48422.73,48522.7+0.35+14.3400
'26/04/15143-1.5-1.041,03314,79427626.73,94926.73,95626.7+6.65+240.900
'26/04/14144.5-0.5-0.341,55222,44932020.64,62020.64,63520.6+15.5+484.400
'26/04/13145+1.5+1.051,15216,55224521.33,50321.23,52721.3+24.1+983.700
'26/04/10143.5+2.5+1.771,11615,93721118.92,99418.83,02619+31.55+1,49500
'26/04/0914100792.211,20115619.72,20519.72,20819.7+3.15+201.900
'26/04/08141-0.5-0.351,13015,94329726.34,19326.34,19626.3+2.75+92.5900
'26/04/07141.5+2.5+1.8882.912,45317119.42,40319.32,41519.4+11.45+669.600
'26/04/02139+0.5+0.36907.412,72518820.72,63320.72,63820.7+5.15+273.900
'26/04/01138.5+3.5+2.591,30517,78228321.73,84621.63,86621.7+19.7+696.100
'26/03/31135-5-3.571,54821,17228218.23,86118.23,85018.2-11.1-393.600
'26/03/30140-2.5-1.751,24317,36827221.93,80321.93,80121.9-2.25-82.7200
'26/03/27142.5-1.5-1.041,23417,60812610.21,80110.21,79910.2-1.1-87.300
'26/03/26144-2-1.37903.413,110394.325664.32565.44.31-0.65-166.700
'26/03/25146-1-0.681,77425,64126715.13,844153,87315.1+29.3+1,09700
'26/03/24147-0.5-0.34887.713,0569210.41,35210.41,36010.4+7.25+78800
'26/03/23147.5-2.5-1.67512.37,5777214.11,06514.11,06514.1+0.1+13.8900
'26/03/20150+1+0.67646.59,61410215.81,51415.71,51815.8+4.1+40200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19149-3-1.971,04115,48820319.53,01819.53,03019.6+11.4+561.600
'26/03/1815200593.79,01089151,350151,35315+3.5+393.300
'26/03/17152-0.5-0.33595.79,0239015.11,36315.11,36515.1+1.85+205.600
'26/03/16152.5-1-0.65722.410,98419727.32,99227.22,99727.3+5+253.800
'26/03/13153.5-1.5-0.97726.911,15820828.63,20328.73,19628.6-7.35-353.400
'26/03/12155+0.5+0.32944.414,46827629.24,22529.24,24029.3+15.85+574.300
'26/03/11154.5-2-1.281,11617,21824221.73,73221.73,74221.7+9.95+411.200
'26/03/10156.5-2.5-1.57809.812,82224029.63,80029.63,80529.7+5.15+214.600
'26/03/09159-4.5-2.751,31421,00850638.58,07938.58,09538.5+15.75+311.300
'26/03/06163.5+6+3.811,08417,36222520.83,56320.53,58720.7+24.75+1,10000
'26/03/05157.5+1+0.64648.910,19913220.32,07420.32,07620.4+1.5+113.600
'26/03/04156.5+0.5+0.321,45722,66252035.78,06335.68,10835.8+45.35+872.100
'26/03/03156+0.5+0.32583.29,06712421.31,92421.21,92921.3+5.15+415.300
'26/03/02155.5+3+1.97924.514,31820922.63,22422.53,23622.6+11.95+571.800
'26/02/26152.5+1.5+0.991,47922,75026718.14,11118.14,11318.1+2.4+89.8900
'26/02/25151+0.5+0.33821.412,37616019.52,40719.52,40419.4-3.75-234.400
'26/02/24150.5+2+1.35798.911,92116220.32,41320.22,41820.3+5.75+354.900
'26/02/23148.5001,37920,33431022.54,57022.54,58122.5+11.5+37100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11148.5-0.5-0.34665.69,89916224.32,41024.32,41524.4+5.75+354.900
'26/02/10149-2.5-1.65494.37,37484171,254171,25717+2.8+333.300
'26/02/09151.5+4.5+3.06995.914,89213013.11,929131,95513.1+26+2,00010.1
'26/02/06147-2-1.34816.811,98512515.31,83215.31,84015.4+8+64010.12
'26/02/05149-0.5-0.33384.95,7455614.683714.6835.914.6-1.05-187.500
'26/02/04149.5+1+0.67319.34,7639630.11,43230.11,43130-0.95-98.9600
'26/02/03148.5+0.5+0.34506.17,5477314.41,08814.41,08914.4+0.75+102.700
'26/02/02148-0.5-0.34411.16,08211427.71,68527.71,68827.8+3.85+337.700
'26/01/30148.5-2-1.33825.312,31015018.22,23518.22,24118.2+6.35+423.300
'26/01/29150.5-1-0.66686.610,34418026.22,71326.22,71226.2-1.2-66.6700
'26/01/28151.5+2+1.34624.39,40119130.62,87430.62,87730.6+3.95+206.800
'26/01/27149.5-2-1.32680.310,25322933.73,45133.73,45333.7+2.5+109.200
'26/01/26151.5+1.5+1788.211,84317622.32,63422.22,64622.3+12.75+724.400
'26/01/23150-1.5-0.99774.411,61018423.82,76023.82,76423.8+3.75+203.800
'26/01/22151.5-3-1.941,09516,69225022.83,81822.93,82222.9+3.9+15600
'26/01/21154.5+2.5+1.64881.313,55217920.32,74720.32,74720.3+0.1+5.58700
'26/01/20152+1.5+1939.514,31124626.23,74126.13,74726.2+6.25+254.100
'26/01/19150.5-5-3.22948.814,44417017.92,59317.92,59418+1.55+91.1800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16155.5+7+4.712,81243,27285030.213,02530.113,10130.3+76.7+902.410.04
'26/01/15148.500926.813,67029131.44,28431.34,29931.5+15.65+537.800
'26/01/14148.5-3-1.981,67124,83546627.96,949286,94628-2.95-63.300
'26/01/13151.5+10.5+7.456,29993,4991,41722.520,84022.321,25422.7+414.7+2,92700
'26/01/12141+2.5+1.811,07615,08927625.73,86325.63,87325.7+9.7+351.400
'26/01/09138.5+2+1.471,25817,41238030.25,25130.25,25730.2+6.05+159.200
'26/01/08136.5-1-0.731,02213,91531030.34,21630.34,22530.4+9.45+304.800
'26/01/07137.5+4+31,98027,07649825.16,78925.16,81425.2+25.5+51200
'26/01/06133.5+0.5+0.381,08514,561315294,221294,23029+8.2+260.310.09
'26/01/05133+1+0.76858.211,36624128.13,184283,19228.1+8.05+33400
'26/01/02132+0.5+0.38559.17,3738515.21,12215.21,12215.2-0.35-41.1800
'25/12/31131.500567.87,48212221.51,60621.51,60821.5+2.45+200.800
'25/12/30131.5-2-1.51,23716,38316313.22,15813.22,16413.2+6.85+420.200
'25/12/29133.5-2-1.482,13528,52138918.25,21918.35,22918.3+9.8+251.910.05
'25/12/26135.5+1+0.744,03854,7541,71742.523,24642.523,30142.6+54.8+319.200
'25/12/24134.5-1-0.744,26857,5901,72340.423,21740.323,29840.5+80.8+468.900
'25/12/23135.5003,62749,5031,30335.917,73235.817,78535.9+52.85+405.600
'25/12/22135.5-1-0.734,22557,9861,1832816,2162816,31028.1+94.25+796.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19136.5+0.5+0.375,14570,6742,26844.131,14544.131,18644.1+41.15+181.400
'25/12/18136+1.5+1.124,38059,4571,74339.823,59039.723,65239.8+62.15+356.600
'25/12/17134.5-6.5-4.617,655103,8982,1402829,15928.129,19728.1+37.65+175.910.01
'25/12/16141-2-1.44,27760,7911,71340.124,2944024,40140.1+107+624.600
'25/12/15143-1-0.69940.313,437216233,087233,09423+6.3+291.700
'25/12/1214400709.210,22814119.92,03119.92,03719.9+5.5+390.100
'25/12/11144+3.5+2.491,17716,87425521.73,65121.63,65821.7+7.35+288.200
'25/12/10140.5-2.5-1.75632.38,950139221,96421.91,97722.1+13.65+98200
'25/12/09143+0.5+0.35716.310,22527838.83,96938.83,97038.8+0.65+23.3800
'25/12/08142.5-1-0.7440.86,2699922.51,40822.51,40922.5+1.8+181.800
'25/12/05143.5+3+2.14449.96,4118619.11,22419.11,22619.1+1.95+226.700
'25/12/04140.5-2-1.4800.511,25616921.12,37721.12,38121.2+4.35+257.400
'25/12/03142.5-2-1.381,55022,19047130.46,74230.46,74330.4+0.7+14.8600
'25/12/02144.5001,26118,15134927.75,01427.65,03427.7+19.25+551.600
'25/12/01144.5+1.5+1.051,90727,47755529.17,975298,01729.2+42.6+767.600
'25/11/28143+1.5+1.061,91227,45664933.99,31033.99,32734+17.6+271.200
'25/11/27141.5-3.5-2.411,10915,73444940.56,39140.66,38140.6-9.95-221.600
'25/11/26145+5+3.572,86841,36690331.512,92431.213,06831.6+143.8+1,59200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25140+3.5+2.561,35118,77731022.94,28322.84,30522.9+21.5+693.500
'25/11/24136.5+0.5+0.37838.811,396302364,09335.94,10236+8.4+278.100
'25/11/2113600597.58,12114624.41,98024.41,98724.5+7.4+506.800
'25/11/20136+1.5+1.12900.612,23629332.53,97032.43,98532.6+14.55+496.600
'25/11/19134.5-1.5-1.11,39918,71048434.66,47234.66,48834.7+16.7+34500
'25/11/18136+1.5+1.12902.812,21325928.73,50428.73,50228.7-1.3-50.1900
'25/11/17134.5-3-2.181,09914,824264243,563243,57224.1+9.65+365.500
'25/11/14137.5+2.5+1.851,22116,80640433.15,548335,54533-3.5-86.6300
'25/11/13135-4-2.881,32718,13532224.34,42024.44,42824.4+7.3+226.700
'25/11/12139+3+2.211,48820,69346831.56,49431.46,51831.5+23.45+501.100
'25/11/11136-0.5-0.37884.812,01021023.72,84923.72,85323.8+4.45+211.900
'25/11/10136.5-3-2.151,53220,85737024.25,04124.25,05124.2+10.6+286.500
'25/11/07139.5-1-0.71941.813,08224425.93,39025.93,39826+8.3+340.200
'25/11/06140.5+0.5+0.36720.410,10811816.41,65516.41,65616.4+1.75+148.300
'25/11/05140-0.5-0.36745.910,38115921.32,20821.32,21521.3+6.65+418.200
'25/11/04140.5+2.5+1.812,10429,44840819.45,69519.35,72119.4+26.1+639.700
'25/11/03138+1+0.73830.811,40426031.33,56231.23,57431.3+11.2+430.800
'25/10/3113700761.610,46313017.11,78417.11,78917.1+4.45+342.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30137-0.5-0.36938.212,85529831.84,08031.74,09331.8+12.5+419.500
'25/10/29137.5001,06514,57927926.23,80826.13,82526.2+16.65+596.800
'25/10/28137.5-2.5-1.791,85325,38261533.28,42133.28,44733.3+25.45+413.810.05
'25/10/27140+6+4.485,46076,5152,37543.533,24943.533,21043.4-38.4-161.710.02
'25/10/23134-2.5-1.838,852123,0684,26348.259,60948.459,04048-569-1,33510.01
'25/10/22136.5+1+0.746,91093,4373,27847.444,12347.244,62647.8+502.4+1,53220.03
'25/10/21135.5-1-0.731,36218,47725018.43,39118.33,41218.5+20.95+83800
'25/10/20136.5-9.5-6.512,69937,21366424.69,15224.69,25224.9+100.5+1,51400
'25/10/17146+5.5+3.911,71524,68336721.45,24521.25,30121.5+56.2+1,53100
'25/10/16140.5+2+1.44490.36,86810521.41,46921.41,47221.4+3.25+309.500
'25/10/15138.5-1.5-1.072,18730,28733915.54,69515.54,69515.5+0.3+8.8500
'25/10/1414000732.810,23412817.51,78717.51,79117.5+3.65+285.200
'25/10/13140+2.5+1.82707.49,78224234.23,33334.13,33234.1-0.55-22.7300
'25/10/09137.5-1-0.72489.76,73212224.91,67824.91,67924.9+1.3+106.600
'25/10/08138.5-0.5-0.36842.111,71816619.72,30119.62,30919.7+8.05+484.900
'25/10/07139+1+0.726979,62117625.22,42925.22,43625.3+6.65+377.800
'25/10/03138002883,9594214.6576.414.6577.814.6+1.35+321.400
'25/10/02138-0.5-0.36971.913,25533334.34,54234.34,55534.4+12.4+372.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01138.5-2-1.42870.112,04626430.33,65230.33,66030.4+7.75+293.600
'25/09/30140.5+3+2.18866.112,10721424.72,98124.62,98824.7+7.1+331.800
'25/09/26137.5-1.5-1.081,47520,60554236.87,57936.87,58136.8+2.2+40.5900
'25/09/25139+3+2.211,41119,67425017.73,46817.63,48117.7+12.7+50810.07
'25/09/24136+2+1.49854.311,59813816.21,86816.11,87616.2+7.7+55800
'25/09/23134+0.5+0.37737.49,86320928.32,78828.32,80328.4+15.15+724.900
'25/09/22133.5+1.5+1.14517.26,90312924.91,723251,72425+0.75+58.1400
'25/09/19132+2+1.541,01313,42827126.73,58326.73,59326.8+10.1+372.700