| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 81.3 | 80.1 | +1.2 | +1.5% | 4.49% | 80.5 | 83.6 | 80 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,765 | 14.56 億 | 10,885 | 1.6 張/筆 | 81.96 元 | 3.98 | 37.99 | 1.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 20,428 | 16.41 億 | 12,342 | 1.7 張/筆 | 80.34 元 | +2.3 (+2.96%) | 連漲連跌: 連2漲 ( +3.5元 / +4.5%)
財報評分: 最新52分 / 平均43分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 8358 金居 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 3月份單月 | 6.51 | +0.51 | +8.42 | +1.49 | +29.8 | 歷史次高 (共219個月) | 183個月新高 | 連增8個月 | | 1~3月累計 | 18.3 | - | - | +3.62 | +24.6 | 歷史最高 (共19年) | 19年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2021/03 | 60.2 | 75.8 | 77.6 | 54.6 | +16.5 | +27.82 | 6.51 | +8.42 | +29.8 | 18.33 | +24.6 | 6.51 | +8.42 | +29.8 | 18.33 | +24.6 | | 2021/02 | 53.4 | 59.3 | 64.6 | 51.6 | +7.4 | +14.26 | 6 | +3.3 | +23.7 | 11.82 | +22 | 6 | +3.3 | +23.7 | 11.82 | +22 | | 2021/01 | 53.3 | 51.9 | 56.7 | 45.2 | -1.4 | -2.63 | 5.81 | +7 | +20.2 | 5.81 | +20.2 | 5.81 | +7 | +20.2 | 5.81 | +20.2 | | 2020/12 | 45.85 | 53.3 | 56.5 | 41.6 | +7.45 | +16.25 | 5.43 | +2.21 | +0.03 | 60.37 | +15.6 | 5.43 | +2.21 | +0.03 | 60.37 | +15.6 | | 2020/11 | 38.5 | 45.85 | 47.8 | 37.65 | +7.55 | +19.71 | 5.31 | +4.04 | +0.33 | 54.94 | +17.4 | 5.31 | +4.04 | +0.33 | 54.94 | +17.4 | | 2020/10 | 37.7 | 38.3 | 39.15 | 36.15 | +0.7 | +1.86 | 5.11 | +2.09 | -5.88 | 49.63 | +19.6 | 5.11 | +2.09 | -5.88 | 49.63 | +19.6 | | 2020/09 | 38.2 | 37.6 | 41.1 | 36.85 | -0.4 | -1.05 | 5 | +2.6 | +3.19 | 44.52 | +23.5 | 5 | +2.6 | +3.19 | 44.52 | +23.5 | | 2020/08 | 41.1 | 38 | 41.85 | 35.75 | -3.15 | -7.65 | 4.88 | +0.12 | +4.53 | 39.52 | +26.6 | 4.88 | +0.12 | +4.53 | 39.52 | +26.6 | | 2020/07 | 42 | 41.15 | 42.45 | 38.4 | -0.7 | -1.67 | 4.87 | -3.12 | +12.3 | 34.64 | +30.5 | 4.87 | -3.12 | +12.3 | 34.64 | +30.5 | | 2020/06 | 41.1 | 41.85 | 43.45 | 39.1 | +0.9 | +2.2 | 5.03 | +0.03 | +30.4 | 29.77 | +34.1 | 5.03 | +0.03 | +30.4 | 29.77 | +34.1 | | 2020/05 | 39.5 | 40.95 | 44.9 | 39.05 | +0.45 | +1.11 | 5.02 | +0.08 | +31.9 | 24.75 | +34.8 | 5.02 | +0.08 | +31.9 | 24.75 | +34.8 | | 2020/04 | 29.8 | 40.5 | 40.5 | 29.65 | +10.7 | +35.91 | 5.02 | +0.1 | +33.3 | 19.72 | +35.6 | 5.02 | +0.1 | +33.3 | 19.72 | +35.6 | | 2020/03 | 36 | 29.8 | 40.15 | 26.45 | -7.2 | -19.46 | 5.02 | +3.35 | +23.7 | 14.7 | +36.4 | 5.02 | +3.35 | +23.7 | 14.7 | +36.4 | | 2020/02 | 34.9 | 37 | 39.55 | 32.85 | +0.55 | +1.51 | 4.85 | +0.38 | +48.9 | 9.69 | +44.1 | 4.85 | +0.38 | +48.9 | 9.69 | +44.1 | | 2020/01 | 42.7 | 36.45 | 44.3 | 35 | -6.1 | -14.34 | 4.83 | -11 | +39.6 | 4.83 | +39.6 | 4.83 | -11 | +39.6 | 4.83 | +39.6 | | 2019/12 | 45 | 42.55 | 46.85 | 41.25 | -1.85 | -4.17 | 5.43 | +2.52 | +98 | 52.21 | -16.2 | 5.43 | +2.52 | +98 | 52.21 | -16.2 | | 2019/11 | 44.1 | 44.4 | 46.3 | 39.95 | +1.05 | +2.42 | 5.3 | -2.4 | +58.5 | 46.78 | -21.4 | 5.3 | -2.4 | +58.5 | 46.78 | -21.4 | | 2019/10 | 40.6 | 43.35 | 45.25 | 40.25 | +2.75 | +6.77 | 5.43 | +11.9 | +1.34 | 41.48 | -26.2 | 5.43 | +11.9 | +1.34 | 41.48 | -26.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/09 | 43.9 | 40.6 | 48.65 | 40.2 | -2.6 | -6.02 | 4.85 | +3.94 | -13.9 | 36.06 | -29.1 | 4.85 | +3.94 | -13.9 | 36.06 | -29.1 | | 2019/08 | 32.95 | 43.2 | 47.6 | 30.6 | +9.85 | +29.54 | 4.66 | +7.55 | -20 | 31.21 | -31 | 4.66 | +7.55 | -20 | 31.21 | -31 | | 2019/07 | 30.85 | 33.35 | 34 | 30.4 | +3.45 | +11.54 | 4.34 | +12.5 | -25.3 | 26.54 | -32.6 | 4.34 | +12.5 | -25.3 | 26.54 | -32.6 | | 2019/06 | 28.85 | 32.1 | 33 | 28.45 | +3.1 | +10.69 | 3.86 | +1.17 | -32.3 | 22.21 | -33.9 | 3.86 | +1.17 | -32.3 | 22.21 | -33.9 | | 2019/05 | 32.6 | 29 | 33.25 | 27.1 | -3.8 | -11.59 | 3.81 | +1.18 | -34 | 18.35 | -34.2 | 3.81 | +1.18 | -34 | 18.35 | -34.2 | | 2019/04 | 33.85 | 32.8 | 35.55 | 32.1 | -0.5 | -1.5 | 3.77 | -7.11 | -31.7 | 14.54 | -34.3 | 3.77 | -7.11 | -31.7 | 14.54 | -34.3 | | 2019/03 | 32.55 | 33.3 | 33.45 | 30.6 | +0.8 | +2.46 | 4.05 | +24.4 | -30.8 | 10.78 | -35.1 | 4.05 | +24.4 | -30.8 | 10.78 | -35.1 | | 2019/02 | 30.3 | 32.5 | 33.45 | 30 | +2.55 | +8.51 | 3.26 | -5.86 | -37.5 | 6.72 | -37.5 | 3.26 | -5.86 | -37.5 | 6.72 | -37.5 | | 2019/01 | 28.15 | 29.95 | 30.6 | 25.95 | +1.9 | +6.77 | 3.46 | +26.3 | -37.5 | 3.46 | -37.5 | 3.46 | +26.3 | -37.5 | 3.46 | -37.5 | | 2018/12 | 30.4 | 28.05 | 31.95 | 27.5 | -1.95 | -6.5 | 2.74 | -17.9 | -41.6 | 62.29 | -5.87 | 2.74 | -17.9 | -41.6 | 62.29 | -5.87 | | 2018/11 | 25.65 | 30 | 30.45 | 25.45 | +4.55 | +17.88 | 3.34 | -37.6 | -25.2 | 59.55 | -3.14 | 3.34 | -37.6 | -25.2 | 59.55 | -3.14 | | 2018/10 | 31.9 | 25.45 | 32.75 | 23.45 | -6.45 | -20.22 | 5.35 | -4.88 | +9.6 | 56.21 | -1.4 | 5.35 | -4.88 | +9.6 | 56.21 | -1.4 | | 2018/09 | 32.8 | 31.9 | 33.5 | 28.4 | -0.9 | -2.74 | 5.63 | -3.44 | +9.79 | 50.86 | -2.44 | 5.63 | -3.44 | +9.79 | 50.86 | -2.44 | | 2018/08 | 38.7 | 32.8 | 39.55 | 31.25 | -5.85 | -15.14 | 5.83 | +0.47 | +9.34 | 45.23 | -3.77 | 5.83 | +0.47 | +9.34 | 45.23 | -3.77 | | 2018/07 | 37.75 | 38.65 | 38.75 | 37.15 | +1.05 | +2.79 | 5.8 | +1.95 | +0.71 | 39.4 | -5.45 | 5.8 | +1.95 | +0.71 | 39.4 | -5.45 | | 2018/06 | 40.1 | 37.6 | 43.4 | 37 | -2.25 | -5.65 | 5.69 | -1.46 | -0.96 | 33.59 | -6.44 | 5.69 | -1.46 | -0.96 | 33.59 | -6.44 | | 2018/05 | 39.15 | 39.85 | 40.35 | 37.5 | +0.7 | +1.79 | 5.78 | +4.81 | -4.9 | 27.9 | -7.49 | 5.78 | +4.81 | -4.9 | 27.9 | -7.49 | | 2018/04 | 43.75 | 39.15 | 44.85 | 38.55 | -4.2 | -9.69 | 5.51 | -5.9 | -9.18 | 22.13 | -8.14 | 5.51 | -5.9 | -9.18 | 22.13 | -8.14 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/03 | 42.3 | 43.35 | 44.15 | 40.75 | +0.95 | +2.24 | 5.86 | +12.2 | -3.28 | 16.62 | -7.78 | 5.86 | +12.2 | -3.28 | 16.62 | -7.78 | | 2018/02 | 44.45 | 42.4 | 44.75 | 37.1 | -1.65 | -3.75 | 5.22 | -5.83 | -13.5 | 10.76 | -10.1 | 5.22 | -5.83 | -13.5 | 10.76 | -10.1 | | 2018/01 | 40.85 | 44.05 | 45.85 | 40.6 | +3.3 | +8.1 | 5.54 | +17.9 | -6.61 | 5.54 | -6.61 | 5.54 | +17.9 | -6.61 | 5.54 | -6.61 | | 2017/12 | 42.1 | 40.75 | 42.75 | 35.35 | -1.05 | -2.51 | 4.7 | +5.1 | -14.5 | 66.18 | +23.4 | 4.7 | +5.1 | -14.5 | 66.18 | +23.4 | | 2017/11 | 45.2 | 41.8 | 45.5 | 38.5 | -3 | -6.7 | 4.47 | -8.48 | -14 | 61.49 | +27.7 | 4.47 | -8.48 | -14 | 61.49 | +27.7 | | 2017/10 | 49.9 | 44.8 | 53 | 43.45 | -4.5 | -9.13 | 4.89 | -4.71 | -3.75 | 57.01 | +32.7 | 4.89 | -4.71 | -3.75 | 57.01 | +32.7 | | 2017/09 | 57.6 | 49.3 | 58.2 | 48.15 | -8.4 | -14.56 | 5.13 | -3.84 | +2.43 | 52.13 | +37.6 | 5.13 | -3.84 | +2.43 | 52.13 | +37.6 | | 2017/08 | 49.7 | 57.7 | 63.7 | 45.8 | +8.25 | +16.68 | 5.33 | -7.45 | +10.5 | 47 | +43 | 5.33 | -7.45 | +10.5 | 47 | +43 | | 2017/07 | 44.8 | 49.45 | 50.3 | 44.55 | +5.25 | +11.88 | 5.76 | +0.25 | +31.1 | 41.67 | +48.6 | 5.76 | +0.25 | +31.1 | 41.67 | +48.6 | | 2017/06 | 47.7 | 44.2 | 50.7 | 43.1 | -3.6 | -7.53 | 5.75 | -5.38 | +33.1 | 35.91 | +51.8 | 5.75 | -5.38 | +33.1 | 35.91 | +51.8 | | 2017/05 | 51.2 | 47.8 | 52.1 | 47.55 | -2.4 | -4.78 | 6.07 | +0.1 | +44.4 | 30.16 | +56 | 6.07 | +0.1 | +44.4 | 30.16 | +56 | | 2017/04 | 54.6 | 50.2 | 57.1 | 44.8 | -4.3 | -7.89 | 6.07 | +0.2 | +54.9 | 24.09 | +59.2 | 6.07 | +0.2 | +54.9 | 24.09 | +59.2 | | 2017/03 | 54.3 | 54.5 | 63.4 | 51.2 | +0.1 | +0.18 | 6.06 | +0.4 | +55.4 | 18.02 | +60.7 | 6.06 | +0.4 | +55.4 | 18.02 | +60.7 | | 2017/02 | 42.4 | 54.4 | 58.7 | 40.6 | +12.6 | +30.14 | 6.03 | +1.62 | +65 | 11.96 | +63.6 | 6.03 | +1.62 | +65 | 11.96 | +63.6 | | 2017/01 | 39.15 | 41.8 | 46.45 | 38.85 | +2.8 | +7.18 | 5.93 | +7.97 | +62.2 | 5.93 | +62.2 | 5.93 | +7.97 | +62.2 | 5.93 | +62.2 | | 2016/12 | 27.15 | 39 | 40.1 | 26.5 | +11.85 | +43.65 | 5.5 | +5.68 | +52.4 | 53.65 | +25.8 | 5.5 | +5.68 | +52.4 | 53.65 | +25.8 | | 2016/11 | 27.9 | 27.15 | 30.35 | 26.45 | -0.75 | -2.69 | 5.2 | +2.44 | +39.3 | 48.15 | +23.3 | 5.2 | +2.44 | +39.3 | 48.15 | +23.3 | | 2016/10 | 28.4 | 27.9 | 29.3 | 25.8 | -0.3 | -1.06 | 5.08 | +1.41 | +34.6 | 42.95 | +21.6 | 5.08 | +1.41 | +34.6 | 42.95 | +21.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/09 | 27 | 28.2 | 29.75 | 26.6 | +1.2 | +4.44 | 5.01 | +3.69 | +22.5 | 37.88 | +20.1 | 5.01 | +3.69 | +22.5 | 37.88 | +20.1 | | 2016/08 | 23.9 | 27 | 27.95 | 23.55 | +3.9 | +16.88 | 4.83 | +9.83 | +44.3 | 32.87 | +19.7 | 4.83 | +9.83 | +44.3 | 32.87 | +19.7 | | 2016/07 | 19.05 | 23.1 | 25.2 | 19 | +4.1 | +21.58 | 4.39 | +1.8 | +31.3 | 28.05 | +16.3 | 4.39 | +1.8 | +31.3 | 28.05 | +16.3 | | 2016/06 | 14.6 | 19 | 19.5 | 14.55 | +4.4 | +30.14 | 4.32 | +2.63 | +49 | 23.65 | +13.9 | 4.32 | +2.63 | +49 | 23.65 | +13.9 | | 2016/05 | 15.6 | 14.6 | 16.2 | 13.4 | -0.7 | -4.58 | 4.21 | +7.38 | +20 | 19.33 | +8.21 | 4.21 | +7.38 | +20 | 19.33 | +8.21 |
|
