Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8358 金居期貨標的權證標的資料日期: 04/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.3 80.1 +1.2 +1.5% 4.49% 80.5 83.6 80
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,76514.56 億 10,885 1.6 張/筆 81.96 元 3.98 37.99 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,42816.41 億 12,342 1.7 張/筆 80.34 元 +2.3 (+2.96%)

連漲連跌: 連2漲  ( +3.5元 / +4.5%)        
財報評分: 最新52分 / 平均43分        上櫃指數: 213.62 (2.41 / +1.14%)

8358 金居 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:        
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
04/20 81.3 +1.2 +1.5 17,765 145,607
04/19 80.1 +2.3 +2.96 20,428 164,123 9,934 48.6 79,500 48.4 79,855 48.7 +355.3 +357.7250.12
04/16 77.8 -0.2 -0.26 17,366 136,981 9,295 53.5 73,325 53.5 73,250 53.5 -75.41 -81.13130.07
04/15 78 +2.7 +3.59 12,909 98,780 6,342 49.1 48,264 48.9 48,508 49.1 +244 +384.7170.13
04/14 75.3 +1.3 +1.76 15,275 113,979 7,763 50.8 57,750 50.7 58,025 50.9 +274.9 +354.2190.12
04/13 74 -2.4 -3.14 17,336 130,291 6,480 37.4 48,677 37.4 48,835 37.5 +158.4 +244.5520.3
04/12 76.4 -2.6 -3.29 10,690 83,163 3,667 34.3 28,665 34.5 28,602 34.4 -63.6 -173.4270.25
04/09 79 -0.8 -1 17,215 139,084 9,763 56.7 78,885 56.7 78,792 56.7 -93.09 -95.35270.16
04/08 79.8 +0.3 +0.38 12,301 98,080 4,652 37.8 37,093 37.8 37,096 37.8 +3.18 +6.836140.11
04/07 79.5 -1.6 -1.97 14,710 116,754 5,304 36.1 42,120 36.1 42,167 36.1 +47.15 +88.9280.19
04/06 81.1 +5.6 +7.42 24,201 192,761 14,499 59.9 115,186 59.8 115,916 60.1 +730.1 +503.5990.41
04/01 75.5 -0.3 -0.4 12,965 98,819 6,586 50.8 50,210 50.8 50,228 50.8 +17.82 +27.06370.29
03/31 75.8 +2.7 +3.69 37,222 283,698 25,085 67.4 191,134 67.4 191,355 67.5 +221.3 +88.211100.3
03/30 73.1 +0.7 +0.97 17,210 126,267 10,455 60.8 76,661 60.7 76,775 60.8 +113.7 +108.8280.16
03/29 72.4 +3.4 +4.93 36,749 267,971 23,604 64.2 171,934 64.2 172,359 64.3 +424.6 +179.91170.32
03/26 69 +1 +1.47 13,202 91,361 7,140 54.1 49,398 54.1 49,448 54.1 +49.49 +69.31110.08
03/25 68 -2.2 -3.13 19,731 136,499 9,509 48.2 65,990 48.3 65,821 48.2 -169.6 -178.4230.12
03/24 70.2 -0.6 -0.85 55,272 393,177 39,456 71.4 280,658 71.4 280,589 71.4 -69.01 -17.491040.19
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
03/23 70.8 +5.5 +8.42 54,559 378,471 31,276 57.3 216,221 57.1 217,462 57.5 +1,241 +396.81690.31
03/22 65.3 +1.9 +3 23,794 155,483 11,982 50.4 78,199 50.3 78,303 50.4 +103.7 +86.54540.23
03/19 63.4 +0.3 +0.48 24,198 155,526 14,044 58 90,168 58 90,285 58.1 +116.3 +82.82980.4
03/18 63.1 -1.5 -2.32 34,975 224,996 20,233 57.8 130,322 57.9 130,119 57.8 -202.6 -100.1550.16
03/17 64.6 +4.3 +7.13 54,636 347,235 30,943 56.6 196,120 56.5 197,087 56.8 +966.9 +312.51370.25
03/16 60.3 +0.7 +1.17 9,645 58,163 3,547 36.8 21,393 36.8 21,370 36.7 -22.95 -64.780.08
03/15 59.6 +1 +1.71 6,732 39,910 1,957 29.1 11,585 29 11,613 29.1 +27.63 +141.270.1
03/12 58.6 -1.3 -2.17 7,654 45,471 3,046 39.8 18,115 39.8 18,060 39.7 -54.94 -180.4180.24
03/11 59.9 +2.3 +3.99 10,249 60,349 3,242 31.6 19,009 31.5 19,108 31.7 +98.59 +304.1190.19
03/10 57.6 +0.7 +1.23 6,317 36,253 2,554 40.4 14,654 40.4 14,667 40.5 +12.97 +50.7880.13
03/09 56.9 -1.5 -2.57 13,171 74,568 6,303 47.9 35,673 47.8 35,749 47.9 +76.69 +121.7200.15
03/08 58.4 +2 +3.55 20,417 120,868 9,996 49 59,148 48.9 59,182 49 +34 +34.01440.22
03/05 56.4 0 0 7,968 44,690 3,146 39.5 17,586 39.3 17,738 39.7 +152.1 +483.4110.14
03/04 56.4 -2 -3.42 8,631 49,789 2,886 33.4 16,646 33.4 16,640 33.4 -5.67 -19.6590.1
03/03 58.4 +1.2 +2.1 11,388 65,008 3,791 33.3 21,564 33.2 21,733 33.4 +169.7 +447.770.06
03/02 57.2 -2.1 -3.54 12,658 74,522 5,131 40.5 30,218 40.5 30,255 40.6 +37.48 +73.0530.02
02/26 59.3 +0.6 +1.02 7,781 45,577 2,484 31.9 14,518 31.9 14,555 31.9 +36.97 +148.850.06
02/25 58.7 +0.2 +0.34 10,233 60,267 3,377 33 19,882 33 19,908 33 +25.49 +75.48510.5
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
02/24 58.5 -2.3 -3.78 14,494 86,701 4,791 33.1 28,743 33.2 28,557 32.9 -185.5 -387.1160.11
02/23 60.8 -0.7 -1.14 11,855 72,587 4,457 37.6 27,348 37.7 27,357 37.7 +9.14 +20.51150.13
02/22 61.5 +0.1 +0.16 28,488 178,645 14,278 50.1 89,528 50.1 89,544 50.1 +15.88 +11.12540.19
02/19 61.4 +0.8 +1.32 14,077 85,403 6,127 43.5 37,122 43.5 37,239 43.6 +117.5 +191.7240.17
02/18 60.6 -1.9 -3.04 24,406 149,054 10,022 41.1 61,305 41.1 61,302 41.1 -2.72 -2.714240.1
02/17 62.5 +4.6 +7.94 55,887 344,152 34,495 61.7 212,145 61.6 213,122 61.9 +976.5 +283.11250.22
02/05 57.9 +3.9 +7.22 89,463 515,995 53,055 59.3 305,453 59.2 306,495 59.4 +1,041 +196.22880.32
02/04 54 +0.4 +0.75 11,180 60,808 5,332 47.7 28,975 47.7 29,011 47.7 +35.53 +66.64260.23
02/03 53.6 -1.6 -2.9 14,570 79,620 6,281 43.1 34,367 43.2 34,308 43.1 -59.12 -94.13180.12
02/02 55.2 +1.5 +2.79 35,015 191,627 22,053 63 120,456 62.9 120,914 63.1 +457.9 +207.6660.19
02/01 53.7 +1.8 +3.47 19,536 104,036 10,422 53.3 55,379 53.2 55,512 53.4 +132.8 +127.4340.17
01/29 51.9 -0.9 -1.7 43,593 238,115 27,998 64.2 153,459 64.4 152,800 64.2 -658.8 -235.31050.24
01/28 52.8 -1 -1.86 14,710 79,755 6,234 42.4 33,759 42.3 33,763 42.3 +4.03 +6.4651070.73
01/27 53.8 -0.3 -0.55 14,583 79,704 7,147 49 39,051 49 39,029 49 -21.98 -30.75340.23
01/26 54.1 +0.1 +0.19 39,134 216,305 22,452 57.4 124,110 57.4 123,871 57.3 -239.1 -106.5580.15
01/25 54 +1.9 +3.65 25,708 138,021 9,123 35.5 48,812 35.4 48,976 35.5 +164.5 +180.3730.28
01/22 52.1 +1.6 +3.17 19,672 100,644 8,556 43.5 43,681 43.4 43,703 43.4 +21.9 +25.6730.37
01/21 50.5 +3.6 +7.68 15,461 76,533 4,336 28 21,351 27.9 21,509 28.1 +158.6 +365.9370.24


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。