| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.4 | 57.2 | +1.2 | +2.1% | 4.72% | 57.4 | 58.5 | 55.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,388 | 6.5 億 | 6,478 | 1.8 張/筆 | 57.08 元 | 2.86 | 27.29 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,658 | 7.45 億 | 6,533 | 1.9 張/筆 | 58.87 元 | -2.1 (-3.54%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.1%) 財報評分: 最新52分 / 平均43分 上櫃指數: 194.1 (0.78 / +0.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.3 | -2.4 | +0.5 | +4.7 | +12.9 | +20.55 | +20.1 | +26.4 | +15.2 | +47.4 | +32.2 | - | - | +5.1 | 漲跌幅 | -0.51% | -3.95% | +0.86% | +8.75% | +28.4% | +54.3% | +52.5% | +82.5% | +35.2% | +431% | +123% | - | - | +9.57% | 振幅 | 8.18% | 9.38% | 15.2% | 22% | 50.5% | 75.2% | 99.6% | 119% | 95.3% | 489% | 219% | - | - | 36.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 31.8 | 56.6 | 191 | 341 | 1,061 | 1,446 | 2,096 | 3,705 | 4,373 | 7,497 | 7,768 | - | - | 693 | 週轉率 | 12.6% | 22.4% | 75.7% | 135% | 420% | 572% | 830% | 1467% | 1731% | 2968% | 3075% | - | - | 274% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/03 | 57.4 | 58.5 | 55.8 | 58.4 | +1.2 | +2.1 | 4.72 | 11,388 | 6,478 | 1.8 | 6.5 | +553 | -1,707 | -321 | -1,475 | 4.1 | -549 | 19,092 | +3 | 1,456 | 7.6 | 03/02 | 60.2 | 60.6 | 57 | 57.2 | -2.1 | -3.54 | 6.07 | 12,658 | 6,533 | 1.9 | 7.5 | -923 | -397 | +167 | -1,153 | 4 | -582 | 19,641 | -191 | 1,453 | 7.4 | 02/26 | 57.8 | 59.4 | 57 | 59.3 | +0.6 | +1.02 | 4.09 | 7,781 | 3,887 | 2 | 4.6 | +324 | +150 | -562 | -88 | 4.3 | -182 | 20,223 | +2 | 1,644 | 8.1 | 02/25 | 59.5 | 60 | 57.9 | 58.7 | +0.2 | +0.34 | 3.59 | 10,233 | 5,907 | 1.7 | 6 | +420 | -575 | +80 | -75 | 4.2 | -1,008 | 20,405 | +34 | 1,642 | 8 | 02/24 | 60.3 | 61.5 | 58.5 | 58.5 | -2.3 | -3.78 | 4.93 | 14,494 | 8,174 | 1.8 | 8.7 | -1,760 | -142 | -166 | -2,068 | 4.3 | -413 | 21,413 | -248 | 1,608 | 7.5 | 02/23 | 61.4 | 62.8 | 60.3 | 60.8 | -0.7 | -1.14 | 4.07 | 11,855 | 6,871 | 1.7 | 7.3 | -1,122 | -127 | +187 | -1,062 | 5 | -175 | 21,826 | -98 | 1,856 | 8.5 | 02/22 | 61.7 | 64.6 | 61.4 | 61.5 | +0.1 | +0.16 | 5.21 | 28,488 | 15,448 | 1.8 | 17.9 | -1,842 | +873 | +275 | -694 | 5.4 | +968 | 22,001 | -14 | 1,954 | 8.9 | 02/19 | 60.7 | 61.4 | 59.5 | 61.4 | +0.8 | +1.32 | 3.14 | 14,077 | 7,871 | 1.8 | 8.5 | -134 | -446 | +347 | -233 | 5.8 | +294 | 21,033 | -55 | 1,968 | 9.4 | 02/18 | 61.3 | 63 | 59.7 | 60.6 | -1.9 | -3.04 | 5.28 | 24,406 | 13,416 | 1.8 | 14.9 | -3,657 | -70 | +210 | -3,517 | 6 | -228 | 20,739 | -373 | 2,023 | 9.8 | 02/17 | 59.5 | 63.6 | 59 | 62.5 | +4.6 | +7.94 | 7.94 | 55,887 | 27,353 | 2 | 34.4 | -766 | +1,708 | +933 | +1,875 | 7.3 | +553 | 20,967 | +514 | 2,396 | 11.4 | 02/05 | 54.5 | 59.4 | 54.4 | 57.9 | +3.9 | +7.22 | 9.26 | 89,463 | 38,664 | 2.3 | 51.6 | +2,575 | +4,733 | -233 | +7,075 | 7.4 | +2,681 | 20,414 | +496 | 1,882 | 9.2 | 02/04 | 53.7 | 55.1 | 53.6 | 54 | +0.4 | +0.75 | 2.8 | 11,180 | 5,891 | 1.9 | 6.1 | -351 | +1,280 | -275 | +654 | 6 | -43 | 17,733 | -75 | 1,386 | 7.8 | 02/03 | 54.8 | 55.6 | 53.5 | 53.6 | -1.6 | -2.9 | 3.8 | 14,570 | 8,816 | 1.7 | 8 | -51 | -313 | +172 | -192 | 6.1 | -224 | 17,776 | -52 | 1,461 | 8.2 | 02/02 | 54.5 | 56 | 52.8 | 55.2 | +1.5 | +2.79 | 5.96 | 35,015 | 17,125 | 2 | 19.2 | -2,923 | +137 | +579 | -2,207 | 6.1 | +705 | 18,000 | +118 | 1,513 | 8.4 | 02/01 | 53.4 | 54.4 | 51.6 | 53.7 | +1.8 | +3.47 | 5.39 | 19,536 | 10,565 | 1.8 | 10.4 | +2,559 | +38 | +73 | +2,670 | 7.2 | -231 | 17,295 | +286 | 1,395 | 8.1 | 01/29 | 55 | 56.4 | 51.8 | 51.9 | -0.9 | -1.7 | 8.71 | 43,593 | 21,971 | 2 | 23.8 | -1,505 | +2,449 | -171 | +773 | 6.5 | +859 | 17,526 | +1 | 1,109 | 6.3 | 01/28 | 52.8 | 55.4 | 52.1 | 52.8 | -1 | -1.86 | 6.13 | 14,710 | 8,277 | 1.8 | 8 | +2,372 | +1,577 | -21 | +3,928 | 7 | -749 | 16,667 | -68 | 1,108 | 6.6 | 01/27 | 55 | 56.2 | 53.1 | 53.8 | -0.3 | -0.55 | 5.73 | 14,583 | 8,379 | 1.7 | 8 | -47 | +41 | -229 | -235 | 6.1 | +203 | 17,416 | -56 | 1,176 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 56.5 | 56.7 | 53.4 | 54.1 | +0.1 | +0.19 | 6.11 | 39,134 | 20,494 | 1.9 | 21.6 | -837 | +1,820 | -92 | +891 | 6.2 | +206 | 17,213 | +23 | 1,232 | 7.2 | 01/25 | 52 | 54.9 | 51 | 54 | +1.9 | +3.65 | 7.49 | 25,708 | 13,725 | 1.9 | 13.8 | +969 | +3,571 | +986 | +5,526 | 6.4 | +1,140 | 17,007 | -22 | 1,209 | 7.1 | 01/22 | 49.6 | 53 | 49.2 | 52.1 | +1.6 | +3.17 | 7.52 | 19,672 | 11,132 | 1.8 | 10.1 | -913 | +500 | +748 | +335 | 5.9 | +275 | 15,867 | +33 | 1,231 | 7.8 | 01/21 | 47.4 | 50.5 | 47.3 | 50.5 | +3.6 | +7.68 | 6.82 | 15,461 | 8,421 | 1.8 | 7.7 | -1,294 | 0 | +777 | -517 | 6.3 | +1,003 | 15,592 | +453 | 1,198 | 7.7 | 01/20 | 47.1 | 48.1 | 46 | 46.9 | -1.05 | -2.19 | 4.38 | 7,238 | 4,168 | 1.7 | 3.4 | +1,100 | +215 | -474 | +840 | 6.8 | -807 | 14,589 | -206 | 745 | 5.1 | 01/19 | 48.3 | 49.3 | 47.6 | 47.95 | -0.15 | -0.31 | 3.53 | 6,114 | 3,476 | 1.8 | 3 | -981 | -90 | -38 | -1,109 | 6.3 | +144 | 15,396 | +39 | 951 | 6.2 | 01/18 | 49.45 | 49.45 | 45.2 | 48.1 | -2 | -3.99 | 8.48 | 15,589 | 8,169 | 1.9 | 7.4 | +3,278 | -2,200 | -581 | +497 | 6.8 | -1,281 | 15,252 | -349 | 912 | 6 | 01/15 | 52.2 | 52.3 | 50 | 50.1 | -2.4 | -4.57 | 4.38 | 11,431 | 6,635 | 1.7 | 5.8 | -776 | -682 | -561 | -2,019 | 5.6 | -381 | 16,533 | +235 | 1,261 | 7.6 | 01/14 | 52.3 | 53.3 | 51.6 | 52.5 | -0.7 | -1.32 | 3.2 | 9,272 | 5,342 | 1.7 | 4.8 | -1,412 | -1,970 | +66 | -3,316 | 5.8 | +531 | 16,914 | +93 | 1,026 | 6.1 | 01/13 | 50.7 | 53.8 | 50.7 | 53.2 | +2.8 | +5.56 | 6.15 | 13,782 | 7,673 | 1.8 | 7.2 | -372 | -352 | +801 | +77 | 6.4 | +2,610 | 16,383 | -36 | 933 | 5.7 | 01/12 | 52.1 | 52.2 | 50.1 | 50.4 | -2.2 | -4.18 | 3.99 | 10,079 | 5,885 | 1.7 | 5.1 | +881 | -21 | -668 | +192 | 6.4 | -561 | 13,773 | -18 | 969 | 7 | 01/11 | 53 | 53.7 | 52 | 52.6 | +0.1 | +0.19 | 3.24 | 8,566 | 4,746 | 1.8 | 4.5 | -1,053 | -937 | +76 | -1,914 | 6.1 | +284 | 14,334 | -26 | 987 | 6.9 | 01/08 | 53.2 | 53.4 | 52 | 52.5 | -0.1 | -0.19 | 2.66 | 6,024 | 3,454 | 1.7 | 3.2 | -590 | +140 | -228 | -678 | 6.5 | -159 | 14,050 | -112 | 1,013 | 7.2 | 01/07 | 52.2 | 53.3 | 51.6 | 52.6 | +1.2 | +2.33 | 3.31 | 9,858 | 5,644 | 1.7 | 5.2 | +412 | +480 | -620 | +272 | 6.7 | +62 | 14,209 | +119 | 1,125 | 7.9 | 01/06 | 55 | 55 | 50.5 | 51.4 | -2 | -3.75 | 8.43 | 21,584 | 10,688 | 2 | 11.4 | +2,111 | +342 | -1,456 | +997 | 6.6 | -835 | 14,147 | -325 | 1,006 | 7.1 | 01/05 | 53.5 | 56.2 | 53.1 | 53.4 | +0.7 | +1.33 | 5.88 | 28,011 | 15,544 | 1.8 | 15.3 | -1,749 | +1,693 | -242 | -298 | 5.7 | +513 | 14,982 | -7 | 1,331 | 8.9 | 01/04 | 53.3 | 53.9 | 52.2 | 52.7 | -0.6 | -1.13 | 3.19 | 11,136 | 5,814 | 1.9 | 5.9 | -650 | +574 | +517 | +441 | 6.4 | -259 | 14,469 | -109 | 1,338 | 9.2 | 12/31 | 52.9 | 54.4 | 51.6 | 53.3 | +0.4 | +0.76 | 5.29 | 18,893 | 9,498 | 2 | 10 | -125 | +165 | -294 | -254 | 6.6 | +700 | 14,728 | -35 | 1,447 | 9.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 55.1 | 55.1 | 52.7 | 52.9 | -1.7 | -3.11 | 4.4 | 13,330 | 8,058 | 1.7 | 7.1 | -608 | +13 | +111 | -484 | 6.6 | -67 | 14,028 | -152 | 1,482 | 10.6 | 12/29 | 55.5 | 56.5 | 53 | 54.6 | -0.9 | -1.62 | 6.31 | 23,066 | 12,872 | 1.8 | 12.6 | -711 | +171 | -425 | -965 | 6.9 | -1,210 | 14,095 | -148 | 1,634 | 11.6 | 12/28 | 53.3 | 56 | 52.4 | 55.5 | +3.7 | +7.14 | 6.95 | 48,109 | 24,108 | 2 | 26.2 | +115 | +3,668 | +1,809 | +5,592 | 7.2 | +1,612 | 15,305 | +380 | 1,782 | 11.6 | 12/25 | 52.9 | 54.3 | 51.7 | 51.8 | +0.3 | +0.58 | 5.05 | 38,562 | 20,302 | 1.9 | 20.4 | +282 | +51 | -331 | +2 | 7.2 | -431 | 13,693 | -8 | 1,402 | 10.2 | 12/24 | 49.9 | 53.5 | 49.15 | 51.5 | +2.7 | +5.53 | 8.91 | 95,466 | 44,137 | 2.2 | 49 | +1,211 | +3,656 | +2,898 | +7,765 | 7 | -1,091 | 14,124 | +379 | 1,410 | 10 | 12/23 | 47.85 | 48.8 | 47.85 | 48.8 | +4.4 | +9.91 | 2.14 | 31,005 | 10,632 | 2.9 | 15.1 | +2,367 | +369 | +207 | +2,943 | 6.5 | +3,576 | 15,215 | +585 | 1,031 | 6.8 | 12/22 | 44.65 | 46.75 | 44.05 | 44.4 | -0.7 | -1.55 | 5.99 | 20,829 | 12,310 | 1.7 | 9.6 | +2,014 | +5,400 | +64 | +7,478 | 5.6 | -1,501 | 11,639 | +25 | 446 | 3.8 | 12/21 | 43.7 | 45.3 | 43.55 | 45.1 | +1.65 | +3.8 | 4.03 | 10,671 | 5,668 | 1.9 | 4.8 | +32 | -1 | +472 | +503 | 4.7 | +998 | 13,140 | +51 | 421 | 3.2 | 12/18 | 43.25 | 43.5 | 43.05 | 43.45 | +0.2 | +0.46 | 1.04 | 2,831 | 1,691 | 1.7 | 1.2 | -143 | +398 | -46 | +209 | 4.7 | -210 | 12,142 | -5 | 370 | 3 | 12/17 | 42.85 | 43.4 | 42.3 | 43.25 | +0.4 | +0.93 | 2.57 | 3,018 | 1,757 | 1.7 | 1.3 | -384 | 0 | -69 | -453 | 4.7 | +231 | 12,352 | +22 | 375 | 3 | 12/16 | 42.1 | 43.3 | 42 | 42.85 | +0.95 | +2.27 | 3.1 | 3,799 | 2,194 | 1.7 | 1.6 | -211 | -47 | -106 | -364 | 4.9 | +671 | 12,121 | -3 | 353 | 2.9 | 12/15 | 43.05 | 43.2 | 41.9 | 41.9 | -1.25 | -2.9 | 3.01 | 3,729 | 2,221 | 1.7 | 1.6 | -826 | -360 | -178 | -1,364 | 5 | +123 | 11,450 | +3 | 356 | 3.1 | 12/14 | 42.4 | 43.7 | 42 | 43.15 | +0.65 | +1.53 | 4 | 3,166 | 1,847 | 1.7 | 1.4 | -198 | 0 | -76 | -274 | 5.3 | -29 | 11,327 | +9 | 353 | 3.1 | 12/11 | 43.3 | 43.7 | 41.6 | 42.5 | -0.8 | -1.85 | 4.85 | 6,911 | 4,199 | 1.6 | 2.9 | +815 | -1,057 | -469 | -711 | 5.6 | -430 | 11,356 | -46 | 344 | 3 | 12/10 | 44.6 | 44.6 | 42.5 | 43.3 | -1.4 | -3.13 | 4.7 | 9,619 | 5,129 | 1.9 | 4.2 | +518 | -380 | -309 | -171 | 5.3 | -541 | 11,786 | -53 | 390 | 3.3 | 12/09 | 45.25 | 45.3 | 44.65 | 44.7 | -0.55 | -1.22 | 1.44 | 4,486 | 2,509 | 1.8 | 2 | -381 | 0 | -115 | -496 | 5.1 | -17 | 12,327 | -4 | 443 | 3.6 | 12/08 | 44.85 | 45.3 | 44.2 | 45.25 | +0.4 | +0.89 | 2.45 | 5,763 | 3,118 | 1.8 | 2.6 | +155 | -101 | -244 | -190 | 5.2 | -8 | 12,344 | +45 | 447 | 3.6 | 12/07 | 46.65 | 46.8 | 44.7 | 44.85 | -1.35 | -2.92 | 4.55 | 9,609 | 5,230 | 1.8 | 4.4 | -1,461 | 0 | -229 | -1,690 | 5.2 | -565 | 12,290 | -75 | 404 | 3.3 |
|