| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.5 | 22.55 | +0.95 | +4.21% | 7.32% | 23.7 | 24.75 | 23.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,273 | 1.02 億 | 2,184 | 2 張/筆 | 23.82 元 | 0.54 | 335.7 | -3.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,835 | 3,995 萬 | 917 | 2 張/筆 | 21.77 元 | +2.05 (+10%) | 連漲連跌: 連4漲 ( +3.7元 / +18.69%)
財報評分: 最新43分 / 平均50分 上市指數: 17075.55 (12.57 / +0.07%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5907 大洋-KY 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 5.02 | +1.15 | +29.7 | +0.86 | +20.6 | 第41低 (共112個月) | 4個月新高 | - | | 1~5月累計 | 23.5 | - | - | +7.38 | +45.7 | 歷史次低 (共10年) | - | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/05 | 23.65 | 19.25 | 23.65 | 17.55 | -4.4 | -18.6 | 5.02 | +29.7 | +20.6 | 23.51 | +45.7 | 5.02 | +29.7 | +20.6 | 23.51 | +45.7 | | 2021/04 | 20.8 | 23.65 | 24.05 | 20.4 | +3.25 | +15.93 | 3.87 | -22 | +25 | 18.49 | +54.5 | 3.87 | -22 | +25 | 18.49 | +54.5 | | 2021/03 | 20.35 | 20.4 | 21 | 19.5 | 0 | 0 | 4.97 | +12.2 | +108.8 | 14.61 | +64.8 | 4.97 | +12.2 | +108.8 | 14.61 | +64.8 | | 2021/02 | 18.7 | 20.4 | 20.65 | 18.55 | +1.7 | +9.09 | 4.43 | -15 | +402.6 | 9.64 | +48.7 | 4.43 | -15 | +402.6 | 9.64 | +48.7 | | 2021/01 | 21.1 | 18.7 | 21.45 | 18.3 | -2.65 | -12.41 | 5.21 | -4.6 | -6.97 | 5.21 | -6.97 | 5.21 | -4.6 | -6.97 | 5.21 | -6.97 | | 2020/12 | 21.8 | 21.35 | 23.6 | 20.75 | -0.5 | -2.29 | 5.46 | -5.53 | -8.16 | 48.07 | -27.4 | 5.46 | -5.53 | -8.16 | 48.07 | -27.4 | | 2020/11 | 20.5 | 21.85 | 22.2 | 20.5 | +1.35 | +6.59 | 5.78 | +9.02 | -31 | 42.6 | -29.3 | 5.78 | +9.02 | -31 | 42.6 | -29.3 | | 2020/10 | 22.45 | 20.5 | 22.75 | 20.5 | -1.85 | -8.28 | 5.31 | +26.9 | +10.9 | 36.82 | -29 | 5.31 | +26.9 | +10.9 | 36.82 | -29 | | 2020/09 | 25 | 22.35 | 25.1 | 22 | -2.6 | -10.42 | 4.18 | -2.53 | -16.1 | 31.51 | -33.1 | 4.18 | -2.53 | -16.1 | 31.51 | -33.1 | | 2020/08 | 23.45 | 24.95 | 25.15 | 23.45 | +1.35 | +5.72 | 4.29 | +26.4 | -13 | 27.33 | -35.1 | 4.29 | +26.4 | -13 | 27.33 | -35.1 | | 2020/07 | 24.85 | 23.6 | 26.5 | 22.95 | -1.35 | -5.41 | 3.39 | -3.59 | -15.6 | 23.04 | -38 | 3.39 | -3.59 | -15.6 | 23.04 | -38 | | 2020/06 | 24.2 | 24.95 | 25.9 | 23.7 | +0.6 | +2.46 | 3.52 | -15.5 | -29.4 | 19.65 | -40.7 | 3.52 | -15.5 | -29.4 | 19.65 | -40.7 | | 2020/05 | 24.05 | 24.35 | 25.1 | 22.8 | -0.15 | -0.61 | 4.17 | +34.4 | -27.1 | 16.13 | -42.7 | 4.17 | +34.4 | -27.1 | 16.13 | -42.7 | | 2020/04 | 19.75 | 24.5 | 25.3 | 19.65 | +5.05 | +25.96 | 3.1 | +30.2 | -33.7 | 11.96 | -46.7 | 3.1 | +30.2 | -33.7 | 11.96 | -46.7 | | 2020/03 | 20.65 | 19.45 | 22.3 | 15.1 | -2.45 | -11.19 | 2.38 | +170 | -60.2 | 8.86 | -50.1 | 2.38 | +170 | -60.2 | 8.86 | -50.1 | | 2020/02 | 20.05 | 21.9 | 23.15 | 19.8 | -0.1 | -0.45 | 0.881 | -84.3 | -82.8 | 6.48 | -45 | 0.881 | -84.3 | -82.8 | 6.48 | -45 | | 2020/01 | 28.2 | 22 | 28.7 | 22 | -6.2 | -21.99 | 5.6 | -5.82 | -15.9 | 5.6 | -15.9 | 5.6 | -5.82 | -15.9 | 5.6 | -15.9 | | 2019/12 | 28.4 | 28.2 | 29.45 | 27.85 | -0.3 | -1.05 | 5.95 | -29 | -4.36 | 66.2 | +2.51 | 5.95 | -29 | -4.36 | 66.2 | +2.51 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/11 | 29.7 | 28.5 | 30.1 | 28.2 | -1.15 | -3.88 | 8.38 | +75.2 | -3.17 | 60.25 | +3.24 | 8.38 | +75.2 | -3.17 | 60.25 | +3.24 | | 2019/10 | 30.55 | 29.65 | 31.45 | 29.65 | -0.85 | -2.79 | 4.78 | -4.05 | +5.86 | 51.87 | +4.36 | 4.78 | -4.05 | +5.86 | 51.87 | +4.36 | | 2019/09 | 31 | 30.5 | 31.4 | 29.45 | -0.3 | -0.97 | 4.99 | +1.07 | +3.18 | 47.09 | +4.21 | 4.99 | +1.07 | +3.18 | 47.09 | +4.21 | | 2019/08 | 33.85 | 30.8 | 33.85 | 29.95 | -3.15 | -9.28 | 4.93 | +22.7 | +4.02 | 42.1 | +4.33 | 4.93 | +22.7 | +4.02 | 42.1 | +4.33 | | 2019/07 | 34.9 | 33.95 | 35.15 | 32.6 | -0.75 | -2.16 | 4.02 | -19.4 | +3.63 | 37.17 | +4.37 | 4.02 | -19.4 | +3.63 | 37.17 | +4.37 | | 2019/06 | 33.95 | 34.7 | 35.15 | 33.6 | +0.85 | +2.51 | 4.98 | -12.8 | +5.78 | 33.15 | +4.46 | 4.98 | -12.8 | +5.78 | 33.15 | +4.46 | | 2019/05 | 31.7 | 33.85 | 35.5 | 28.65 | +2.15 | +6.78 | 5.71 | +22.2 | +5.25 | 28.17 | +4.24 | 5.71 | +22.2 | +5.25 | 28.17 | +4.24 | | 2019/04 | 33.65 | 31.7 | 34 | 31.15 | -1.95 | -5.79 | 4.68 | -21.8 | -0.09 | 22.45 | +3.98 | 4.68 | -21.8 | -0.09 | 22.45 | +3.98 | | 2019/03 | 38.8 | 33.65 | 39.65 | 33.5 | -3.85 | -10.27 | 5.98 | +16.6 | +7.8 | 17.78 | +5.11 | 5.98 | +16.6 | +7.8 | 17.78 | +5.11 | | 2019/02 | 34.4 | 37.5 | 37.75 | 33.85 | +3.45 | +10.13 | 5.13 | -22.9 | -16.1 | 11.79 | +3.8 | 5.13 | -22.9 | -16.1 | 11.79 | +3.8 | | 2019/01 | 33.1 | 34.05 | 34.35 | 30.65 | +1.3 | +3.97 | 6.66 | +7.06 | +27.1 | 6.66 | +27.1 | 6.66 | +7.06 | +27.1 | 6.66 | +27.1 | | 2018/12 | 32.6 | 32.75 | 35.35 | 30.55 | +0.7 | +2.18 | 6.22 | -28.1 | -3.85 | 64.58 | +6.81 | 6.22 | -28.1 | -3.85 | 64.58 | +6.81 | | 2018/11 | 32.1 | 32.05 | 35.1 | 29.8 | -0.05 | -0.16 | 8.66 | +91.6 | +15.3 | 58.36 | +8.09 | 8.66 | +91.6 | +15.3 | 58.36 | +8.09 | | 2018/10 | 37 | 32.1 | 37.15 | 29.9 | -5.05 | -13.59 | 4.52 | -6.47 | -13 | 49.7 | +6.93 | 4.52 | -6.47 | -13 | 49.7 | +6.93 | | 2018/09 | 32.75 | 37.15 | 37.15 | 29.8 | +4.4 | +13.44 | 4.83 | +1.88 | +9.97 | 45.18 | +9.43 | 4.83 | +1.88 | +9.97 | 45.18 | +9.43 | | 2018/08 | 31.45 | 32.75 | 33.05 | 26.75 | +1.55 | +4.97 | 4.74 | +22.2 | +10.4 | 40.35 | +9.37 | 4.74 | +22.2 | +10.4 | 40.35 | +9.37 | | 2018/07 | 32.35 | 31.2 | 33.5 | 29.8 | -1.15 | -3.55 | 3.88 | -17.7 | +6.87 | 35.61 | +9.23 | 3.88 | -17.7 | +6.87 | 35.61 | +9.23 | | 2018/06 | 32 | 32.35 | 37.9 | 31.5 | +0.35 | +1.09 | 4.71 | -13.2 | +13.8 | 31.73 | +9.52 | 4.71 | -13.2 | +13.8 | 31.73 | +9.52 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/05 | 30.55 | 32 | 33.55 | 29.1 | +1 | +3.23 | 5.43 | +16 | +12.6 | 27.02 | +8.81 | 5.43 | +16 | +12.6 | 27.02 | +8.81 | | 2018/04 | 24.35 | 31 | 32 | 23.85 | +7.7 | +33.05 | 4.68 | -15.7 | +5.74 | 21.59 | +7.91 | 4.68 | -15.7 | +5.74 | 21.59 | +7.91 | | 2018/03 | 22.7 | 23.3 | 23.45 | 21.35 | +0.55 | +2.42 | 5.55 | -9.31 | +18 | 16.91 | +8.53 | 5.55 | -9.31 | +18 | 16.91 | +8.53 | | 2018/02 | 22.9 | 22.75 | 23.4 | 20.85 | -0.15 | -0.66 | 6.12 | +16.8 | +42.8 | 11.36 | +4.44 | 6.12 | +16.8 | +42.8 | 11.36 | +4.44 | | 2018/01 | 23 | 22.9 | 25.15 | 22.5 | +0.05 | +0.22 | 5.24 | -19 | -20.5 | 5.24 | -20.5 | 5.24 | -19 | -20.5 | 5.24 | -20.5 | | 2017/12 | 20.8 | 22.85 | 23.45 | 20.55 | +2.15 | +10.39 | 6.47 | -13.8 | +10.5 | 60.46 | -5.05 | 6.47 | -13.8 | +10.5 | 60.46 | -5.05 | | 2017/11 | 22.4 | 20.7 | 22.65 | 20.05 | -1.7 | -7.59 | 7.51 | +44.6 | +40.3 | 53.99 | -6.63 | 7.51 | +44.6 | +40.3 | 53.99 | -6.63 | | 2017/10 | 23.3 | 22.4 | 24.2 | 22.1 | -0.8 | -3.45 | 5.19 | +18.2 | -18.1 | 46.48 | -11.4 | 5.19 | +18.2 | -18.1 | 46.48 | -11.4 | | 2017/09 | 23.95 | 23.2 | 24.35 | 22.8 | -0.75 | -3.13 | 4.39 | +2.3 | +2.29 | 41.29 | -10.5 | 4.39 | +2.3 | +2.29 | 41.29 | -10.5 | | 2017/08 | 23.45 | 23.95 | 24.4 | 22.15 | +0.55 | +2.35 | 4.29 | +18.3 | -1.37 | 36.9 | -11.8 | 4.29 | +18.3 | -1.37 | 36.9 | -11.8 | | 2017/07 | 26.45 | 23.4 | 26.45 | 23.3 | -3 | -11.36 | 3.63 | -12.4 | -4.17 | 32.6 | -13 | 3.63 | -12.4 | -4.17 | 32.6 | -13 | | 2017/06 | 24.85 | 26.4 | 27.7 | 24.85 | +1.7 | +6.88 | 4.14 | -14.1 | -14.3 | 28.97 | -14 | 4.14 | -14.1 | -14.3 | 28.97 | -14 | | 2017/05 | 23.5 | 24.7 | 26.4 | 23.15 | +1.2 | +5.11 | 4.82 | +8.96 | -6.66 | 24.83 | -14 | 4.82 | +8.96 | -6.66 | 24.83 | -14 | | 2017/04 | 24.5 | 23.5 | 26.6 | 23.2 | -0.7 | -2.89 | 4.43 | -5.93 | -9.07 | 20.01 | -15.6 | 4.43 | -5.93 | -9.07 | 20.01 | -15.6 | | 2017/03 | 24.75 | 24.2 | 24.8 | 21.5 | -0.3 | -1.22 | 4.7 | +9.75 | -13.8 | 15.58 | -17.2 | 4.7 | +9.75 | -13.8 | 15.58 | -17.2 | | 2017/02 | 24.5 | 24.5 | 25.9 | 23.7 | +0.05 | +0.2 | 4.29 | -35 | -30.8 | 10.88 | -18.6 | 4.29 | -35 | -30.8 | 10.88 | -18.6 | | 2017/01 | 21.6 | 24.45 | 24.6 | 21.55 | +2.85 | +13.19 | 6.59 | +12.6 | -8.1 | 6.59 | -8.1 | 6.59 | +12.6 | -8.1 | 6.59 | -8.1 | | 2016/12 | 22.65 | 21.6 | 22.85 | 21.3 | -1.05 | -4.64 | 5.86 | +9.38 | +20.6 | 63.68 | -12 | 5.86 | +9.38 | +20.6 | 63.68 | -12 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2016/11 | 22.6 | 22.65 | 22.8 | 21.25 | +0.15 | +0.67 | 5.35 | -15.5 | -25.9 | 57.83 | -14.3 | 5.35 | -15.5 | -25.9 | 57.83 | -14.3 | | 2016/10 | 25 | 22.5 | 25.25 | 22.5 | -2.4 | -9.64 | 6.34 | +47.6 | +0.29 | 52.47 | -12.9 | 6.34 | +47.6 | +0.29 | 52.47 | -12.9 | | 2016/09 | 23.7 | 24.9 | 25.55 | 23.5 | +1.3 | +5.51 | 4.29 | -1.36 | -27 | 46.13 | -14.5 | 4.29 | -1.36 | -27 | 46.13 | -14.5 | | 2016/08 | 25.3 | 23.6 | 26.2 | 23.55 | -1.65 | -6.53 | 4.35 | +14.9 | -15.9 | 41.84 | -13 | 4.35 | +14.9 | -15.9 | 41.84 | -13 | | 2016/07 | 25 | 25.25 | 26.05 | 23.65 | +0.15 | +0.6 | 3.79 | -21.6 | -16.8 | 37.49 | -12.6 | 3.79 | -21.6 | -16.8 | 37.49 | -12.6 |
|
