| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.95 | -0.05 | -0.25% | 1.5% | 20 | 20.2 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 342.5 萬 | 93 | 1.8 張/筆 | 20.03 元 | 0.48 | 497.5 | -5.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 317.9 萬 | 128 | 1.2 張/筆 | 19.99 元 | -0.2 (-0.99%) | 連漲連跌: 連2跌 ( -0.25元 / -1.24%) 財報評分: 最新52分 / 平均51分 上市指數: 15820.11 (-35.12 / -0.22%) | | | | | |
5907 大洋-KY 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 19.9 | -0.5 | -2.5 | 19.55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 54.6 | 2021/02 | 20.4 | +1.7 | +9.1 | 19.55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 54.6 | 2021/01 | 18.7 | -2.65 | -12.4 | 19.55 | 98,786 | 50.5 | 0 | 7,000 | 7.1 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 7,000 | 7.1 | 54.6 | 2020/12 | 21.35 | -0.5 | -2.3 | 19.55 | 98,786 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 0 | 0 | 54.5 | 2020/11 | 21.85 | +1.35 | +6.6 | 19.55 | 98,786 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 0 | 0 | 54.7 | 2020/10 | 20.5 | -1.85 | -8.3 | 19.55 | 98,786 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 0 | 0 | 54.9 | 2020/09 | 22.35 | -2.6 | -10.4 | 19.55 | 98,786 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 0 | 0 | 54.9 | 2020/08 | 24.95 | +1.35 | +5.7 | 19.55 | 98,786 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 0 | 0 | 55.1 | 2020/07 | 23.6 | -1.35 | -5.4 | 19.55 | 98,786 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 0 | 0 | 55.3 | 2020/06 | 24.95 | +0.6 | +2.5 | 19.55 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 55.4 | 2020/05 | 24.35 | -0.15 | -0.6 | 19.55 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 55.3 | 2020/04 | 24.5 | +5.05 | +26 | 19.55 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 53 | 2020/03 | 19.45 | -2.45 | -11.2 | 19.55 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 1,500 | 1.5 | 53.3 | 2020/02 | 21.9 | -0.1 | -0.5 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 53.6 | 2020/01 | 22 | -6.2 | -22 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 53.6 | 2019/12 | 28.2 | -0.3 | -1.1 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 53.8 | 2019/11 | 28.5 | -1.15 | -3.9 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 54.1 | 2019/10 | 29.65 | -0.85 | -2.8 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 54.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 30.5 | -0.3 | -1 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 54.4 | 2019/08 | 30.8 | -3.15 | -9.3 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 54.8 | 2019/07 | 33.95 | -0.75 | -2.2 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 55.1 | 2019/06 | 34.7 | +0.85 | +2.5 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 55.8 | 2019/05 | 33.85 | +2.15 | +6.8 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 56.3 | 2019/04 | 31.7 | -1.95 | -5.8 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 56.3 | 2019/03 | 33.65 | -3.85 | -10.3 | 19.55 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50.5 | 0 | 4,500 | 4.6 | 57.6 | 2019/02 | 37.5 | +3.45 | +10.1 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 56.4 | 2019/01 | 34.05 | +1.3 | +4 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 55.1 | 2018/12 | 32.75 | +0.7 | +2.2 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 54.4 | 2018/11 | 32.05 | -0.05 | -0.2 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 54.3 | 2018/10 | 32.1 | -5.05 | -13.6 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 54.3 | 2018/09 | 37.15 | +4.4 | +13.4 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 53.9 | 2018/08 | 32.75 | +1.55 | +5 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 55.2 | 2018/07 | 31.2 | -1.15 | -3.6 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 55.4 | 2018/06 | 32.35 | +0.35 | +1.1 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 56 | 2018/05 | 32 | +1 | +3.2 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 58.6 | 2018/04 | 31 | +7.7 | +33 | 19.75 | 98,786 | 50 | 0 | 4,500 | 4.6 | 0 | 0 | 0 | 0 | 0 | 98,786 | 50 | 0 | 4,500 | 4.6 | 58.6 |
|