| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.15 | 13.9 | +0.25 | +1.8% | 2.88% | 14 | 14.35 | 13.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,840 | 1.25 億 | 1,413 | 6.3 張/筆 | 14.12 元 | 0.89 | 10.25 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,340 | 2.01 億 | 1,876 | 7.6 張/筆 | 14.01 元 | -0.2 (-1.42%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +1.8%)
財報評分: 最新55分 / 平均49分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6005 群益證 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 1月份單月 | 11 | +0.7 | +6.83 | +7.2 | +191 | 第17高 (共284個月) | - | - | | 1~1月累計 | 11 | - | - | +7.2 | +191 | 第4高 (共24年) | 3年新高 | 連2減→增 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2021/01 | 13.6 | 13.4 | 15.55 | 13.35 | -0.15 | -1.11 | 10.97 | +6.83 | +191.4 | 10.97 | +191.4 | 10.97 | +6.83 | +191.4 | 10.97 | +191.4 | | 2020/12 | 12 | 13.55 | 14.3 | 11.9 | +1.55 | +12.92 | 10.27 | -17.6 | +27.4 | 97.24 | +24.7 | 10.27 | -17.6 | +27.4 | 97.24 | +24.7 | | 2020/11 | 10.9 | 12 | 12 | 10.75 | +1.1 | +10.09 | 12.46 | +63.5 | +73.4 | 86.98 | +24.4 | 12.46 | +63.5 | +73.4 | 86.98 | +24.4 | | 2020/10 | 10.8 | 10.9 | 11.15 | 10.7 | +0.15 | +1.4 | 7.62 | -16.9 | +1.52 | 74.52 | +18.7 | 7.62 | -16.9 | +1.52 | 74.52 | +18.7 | | 2020/09 | 10.95 | 10.75 | 11.45 | 10.45 | -0.25 | -2.27 | 9.18 | -12.1 | +51.6 | 66.89 | +21.1 | 9.18 | -12.1 | +51.6 | 66.89 | +21.1 | | 2020/08 | 11.9 | 11 | 11.95 | 10.35 | -0.9 | -7.56 | 10.44 | -17.7 | +43 | 57.72 | +17.3 | 10.44 | -17.7 | +43 | 57.72 | +17.3 | | 2020/07 | 10.4 | 11.9 | 12.1 | 10.35 | +1.55 | +14.98 | 12.69 | +15.3 | +67.4 | 47.27 | +12.8 | 12.69 | +15.3 | +67.4 | 47.27 | +12.8 | | 2020/06 | 9.99 | 10.35 | 10.5 | 9.95 | +0.38 | +3.81 | 11 | +24.9 | +81.4 | 34.58 | +0.79 | 11 | +24.9 | +81.4 | 34.58 | +0.79 | | 2020/05 | 9.69 | 9.97 | 10.1 | 9.58 | +0.15 | +1.53 | 8.81 | -5.86 | +71.9 | 23.58 | -16.5 | 8.81 | -5.86 | +71.9 | 23.58 | -16.5 | | 2020/04 | 9.36 | 9.82 | 9.86 | 9.08 | +0.44 | +4.69 | 9.36 | +359.5 | +84.4 | 14.77 | -36.1 | 9.36 | +359.5 | +84.4 | 14.77 | -36.1 | | 2020/03 | 9.78 | 9.38 | 9.99 | 7.79 | -0.47 | -4.77 | -3.61 | -168.7 | -162.1 | 5.4 | -70 | -3.61 | -168.7 | -162.1 | 5.4 | -70 | | 2020/02 | 10 | 9.85 | 10.3 | 9.76 | -0.35 | -3.43 | 5.25 | +39.5 | -9.8 | 9.01 | -26.3 | 5.25 | +39.5 | -9.8 | 9.01 | -26.3 | | 2020/01 | 10.9 | 10.2 | 10.9 | 10.05 | -1.05 | -9.33 | 3.76 | -53.3 | -41.3 | 3.76 | -41.3 | 3.76 | -53.3 | -41.3 | 3.76 | -41.3 | | 2019/12 | 10.5 | 11.25 | 11.25 | 10.3 | +0.65 | +6.13 | 8.06 | +12.1 | +84.3 | 78 | +2.09 | 8.06 | +12.1 | +84.3 | 78 | +2.09 | | 2019/11 | 9.18 | 10.6 | 10.7 | 9.18 | +1.4 | +15.22 | 7.19 | -4.27 | +50.7 | 69.94 | -2.89 | 7.19 | -4.27 | +50.7 | 69.94 | -2.89 | | 2019/10 | 8.82 | 9.2 | 9.26 | 8.82 | +0.39 | +4.43 | 7.51 | +24 | +1706.3 | 62.75 | -6.69 | 7.51 | +24 | +1706.3 | 62.75 | -6.69 | | 2019/09 | 8.75 | 8.81 | 9.06 | 8.74 | +0.06 | +0.69 | 6.05 | -17.1 | +35 | 55.25 | -17.4 | 6.05 | -17.1 | +35 | 55.25 | -17.4 | | 2019/08 | 9.47 | 8.75 | 9.49 | 8.67 | -0.74 | -7.8 | 7.3 | -3.67 | +10.2 | 49.19 | -21.1 | 7.3 | -3.67 | +10.2 | 49.19 | -21.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/07 | 9.49 | 9.49 | 9.59 | 9.42 | +0.01 | +0.11 | 7.58 | +25 | +40.4 | 41.89 | -24.8 | 7.58 | +25 | +40.4 | 41.89 | -24.8 | | 2019/06 | 9.25 | 9.48 | 9.53 | 9.23 | +0.23 | +2.49 | 6.07 | +18.4 | -15.4 | 34.31 | -31.8 | 6.07 | +18.4 | -15.4 | 34.31 | -31.8 | | 2019/05 | 9.31 | 9.25 | 9.42 | 9.12 | -0.05 | -0.54 | 5.13 | +0.96 | -42.4 | 28.24 | -34.6 | 5.13 | +0.96 | -42.4 | 28.24 | -34.6 | | 2019/04 | 9.65 | 9.3 | 9.66 | 9.29 | -0.3 | -3.12 | 5.08 | -12.6 | -14.7 | 23.12 | -32.5 | 5.08 | -12.6 | -14.7 | 23.12 | -32.5 | | 2019/03 | 9.26 | 9.6 | 9.75 | 9.23 | +0.34 | +3.67 | 5.81 | -0.23 | -35.6 | 18.04 | -36.3 | 5.81 | -0.23 | -35.6 | 18.04 | -36.3 | | 2019/02 | 9.15 | 9.26 | 9.26 | 9.1 | +0.12 | +1.31 | 5.82 | -9.26 | -26.2 | 12.23 | -36.6 | 5.82 | -9.26 | -26.2 | 12.23 | -36.6 | | 2019/01 | 8.96 | 9.14 | 9.18 | 8.87 | +0.19 | +2.12 | 6.41 | +46.7 | -43.8 | 6.41 | -43.8 | 6.41 | +46.7 | -43.8 | 6.41 | -43.8 | | 2018/12 | 9.4 | 8.95 | 9.48 | 8.86 | -0.44 | -4.69 | 4.37 | -8.35 | -49.1 | 76.4 | -17.4 | 4.37 | -8.35 | -49.1 | 76.4 | -17.4 | | 2018/11 | 9.2 | 9.39 | 9.42 | 9.09 | +0.15 | +1.62 | 4.77 | +1047.4 | -41.4 | 72.03 | -14.2 | 4.77 | +1047.4 | -41.4 | 72.03 | -14.2 | | 2018/10 | 10.3 | 9.24 | 10.35 | 9 | -1.06 | -10.29 | 0.416 | -90.7 | -95.6 | 67.26 | -11.3 | 0.416 | -90.7 | -95.6 | 67.26 | -11.3 | | 2018/09 | 10.35 | 10.3 | 10.5 | 10.15 | -0.05 | -0.48 | 4.49 | -32.3 | -47 | 66.84 | +0.67 | 4.49 | -32.3 | -47 | 66.84 | +0.67 | | 2018/08 | 11.2 | 10.35 | 11.45 | 10.3 | -0.9 | -8 | 6.63 | +22.7 | -29 | 62.36 | +7.63 | 6.63 | +22.7 | -29 | 62.36 | +7.63 | | 2018/07 | 11.3 | 11.25 | 11.3 | 10.7 | -0.05 | -0.44 | 5.4 | -24.7 | -39.3 | 55.73 | +14.7 | 5.4 | -24.7 | -39.3 | 55.73 | +14.7 | | 2018/06 | 11.35 | 11.3 | 11.8 | 11.15 | -0.05 | -0.44 | 7.17 | -19.4 | -12.5 | 50.33 | +26.8 | 7.17 | -19.4 | -12.5 | 50.33 | +26.8 | | 2018/05 | 11.25 | 11.35 | 11.5 | 11.1 | +0.1 | +0.89 | 8.9 | +49.4 | +31.2 | 43.16 | +37 | 8.9 | +49.4 | +31.2 | 43.16 | +37 | | 2018/04 | 11.3 | 11.25 | 11.4 | 11 | 0 | 0 | 5.95 | -33.9 | -4.83 | 34.27 | +38.5 | 5.95 | -33.9 | -4.83 | 34.27 | +38.5 | | 2018/03 | 11.25 | 11.25 | 11.6 | 11 | -0.15 | -1.32 | 9.01 | +14.2 | +21.3 | 28.31 | +53.2 | 9.01 | +14.2 | +21.3 | 28.31 | +53.2 | | 2018/02 | 11.9 | 11.4 | 12 | 10.6 | -0.5 | -4.2 | 7.89 | -30.9 | +19.8 | 19.3 | +74.7 | 7.89 | -30.9 | +19.8 | 19.3 | +74.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2018/01 | 11.55 | 11.9 | 12.3 | 11.15 | +0.3 | +2.59 | 11.41 | +32.9 | +155.6 | 11.41 | +155.6 | 11.41 | +32.9 | +155.6 | 11.41 | +155.6 | | 2017/12 | 11.6 | 11.6 | 12.2 | 11.2 | +0.2 | +1.75 | 8.59 | +5.45 | +70.3 | 92.54 | +46.3 | 8.59 | +5.45 | +70.3 | 92.54 | +46.3 | | 2017/11 | 10.45 | 11.4 | 11.4 | 10.35 | +0.95 | +9.09 | 8.14 | -13.4 | +66.5 | 83.95 | +44.2 | 8.14 | -13.4 | +66.5 | 83.95 | +44.2 | | 2017/10 | 10.15 | 10.45 | 10.65 | 10.15 | +0.25 | +2.45 | 9.41 | +11.1 | +109.8 | 75.8 | +42.2 | 9.41 | +11.1 | +109.8 | 75.8 | +42.2 | | 2017/09 | 9.9 | 10.2 | 10.85 | 9.86 | +0.34 | +3.45 | 8.46 | -9.36 | +53.5 | 66.4 | +36 | 8.46 | -9.36 | +53.5 | 66.4 | +36 | | 2017/08 | 9.94 | 9.86 | 10.15 | 9.5 | -0.07 | -0.7 | 9.34 | +5.05 | +58 | 57.93 | +33.8 | 9.34 | +5.05 | +58 | 57.93 | +33.8 | | 2017/07 | 10 | 9.93 | 10.1 | 9.88 | -0.06 | -0.6 | 8.89 | +8.47 | +36.8 | 48.59 | +29.9 | 8.89 | +8.47 | +36.8 | 48.59 | +29.9 | | 2017/06 | 9.91 | 9.99 | 10.2 | 9.82 | +0.01 | +0.1 | 8.19 | +20.9 | +46.1 | 39.7 | +28.5 | 8.19 | +20.9 | +46.1 | 39.7 | +28.5 | | 2017/05 | 10 | 9.98 | 10.15 | 9.81 | -0.01 | -0.1 | 6.78 | +8.34 | +20 | 31.51 | +24.6 | 6.78 | +8.34 | +20 | 31.51 | +24.6 | | 2017/04 | 10.05 | 9.99 | 10.1 | 9.62 | -0.06 | -0.6 | 6.26 | -15.7 | +9.84 | 24.73 | +25.9 | 6.26 | -15.7 | +9.84 | 24.73 | +25.9 | | 2017/03 | 10.1 | 10.05 | 10.4 | 9.8 | -0.05 | -0.5 | 7.43 | +12.8 | +24.3 | 18.47 | +32.4 | 7.43 | +12.8 | +24.3 | 18.47 | +32.4 | | 2017/02 | 9.04 | 10.1 | 10.25 | 9 | +1.1 | +12.22 | 6.58 | +47.4 | +48.3 | 11.05 | +38.5 | 6.58 | +47.4 | +48.3 | 11.05 | +38.5 | | 2017/01 | 9.62 | 9 | 9.62 | 8.88 | -0.69 | -7.12 | 4.47 | -11.4 | +26.1 | 4.47 | +26.1 | 4.47 | -11.4 | +26.1 | 4.47 | +26.1 | | 2016/12 | 8.98 | 9.69 | 9.74 | 8.92 | +0.74 | +8.27 | 5.04 | +3.07 | -22.1 | 63.25 | -3.59 | 5.04 | +3.07 | -22.1 | 63.25 | -3.59 | | 2016/11 | 7.91 | 8.95 | 8.95 | 7.85 | +1.05 | +13.29 | 4.89 | +9.11 | -21 | 58.2 | -1.56 | 4.89 | +9.11 | -21 | 58.2 | -1.56 | | 2016/10 | 8.15 | 7.9 | 8.2 | 7.8 | -0.26 | -3.19 | 4.48 | -18.7 | -29.6 | 53.31 | +0.71 | 4.48 | -18.7 | -29.6 | 53.31 | +0.71 | | 2016/09 | 8.04 | 8.16 | 8.28 | 8.03 | +0.12 | +1.49 | 5.51 | -6.71 | -2.75 | 48.83 | +4.86 | 5.51 | -6.71 | -2.75 | 48.83 | +4.86 | | 2016/08 | 8.71 | 8.04 | 8.84 | 8.04 | -0.68 | -7.8 | 5.91 | -9.01 | +32 | 43.31 | +5.92 | 5.91 | -9.01 | +32 | 43.31 | +5.92 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/07 | 8.25 | 8.72 | 8.82 | 8.2 | +0.5 | +6.08 | 6.5 | +15.9 | +127.4 | 37.4 | +2.71 | 6.5 | +15.9 | +127.4 | 37.4 | +2.71 | | 2016/06 | 8.4 | 8.22 | 8.42 | 8 | -0.18 | -2.14 | 5.61 | -0.7 | +31.8 | 30.9 | -7.9 | 5.61 | -0.7 | +31.8 | 30.9 | -7.9 | | 2016/05 | 8.52 | 8.4 | 8.53 | 7.99 | -0.11 | -1.29 | 5.65 | -0.85 | -3.63 | 25.3 | -13.7 | 5.65 | -0.85 | -3.63 | 25.3 | -13.7 | | 2016/04 | 8.8 | 8.51 | 8.86 | 8.48 | -0.27 | -3.08 | 5.7 | -4.63 | -17.9 | 19.65 | -16.2 | 5.7 | -4.63 | -17.9 | 19.65 | -16.2 |
|
